slotkoers
Korea S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.270
KRW
|
-2,04%
|
|
-6,39%
|
-47,41%
|
1 week | -6,39% | | | Lopende maand | -12,31% | | |
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
5610 ₩
|
5480 ₩
|
5530 ₩
|
5380 ₩
|
5270 ₩
|
Volume |
43 216 |
123 010 |
71 972 |
176 855 |
112 819 |
Variatie |
-0,36%
|
-2,32%
|
+0,91%
|
-2,71%
|
-2,04%
|
Opening |
5,550.00 |
5,570.00 |
5,480.00 |
5,540.00 |
5,380.00 |
Hoger |
5,620.00 |
5,630.00 |
5,610.00 |
5,550.00 |
5,380.00 |
Lager |
5,510.00 |
5,450.00 |
5,470.00 |
5,360.00 |
5,250.00 |
Gem. dagvolume (20 daags)
94 231
Gem. dagvolume (20 daags) KRW
496 597 370.00
Gem. dagvolume (20 daags) USD
359 536.50
Recordvolume 1
25 773 590
Recordvolume 2
25 179 270
Recordvolume 3
24 599 850
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
158 364 790 055
Marktkapitalisatie (USD)
114 656 108
Omzet (KRW)
10 744 039 290
Vrij verhandelbaar
62.77 %
Marktkap. free float (KRW)
99 404 582 540
Marktkap. free float (USD)
71 968 918
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
5 454.00
Voortschrijdend gemiddelde 20 dagen
5 840.50
Voortschrijdend gemiddelde 50 dagen
5 767.60
Voortschrijdend gemiddelde 100 dagen
6 444.50
Koersspreiding / (MMA5) +3,49% Koersspreiding / (MMA20) +10,83% Koersspreiding / (MMA50) +9,44% Koersspreiding / (MMA100) +22,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,04% | -6,39% | -47,41% | -52,78% | 115 mln. | | | +1,75% | +9,09% | +166,31% | +206,72% | 3.241 mld. | | | +3,34% | +23,35% | +55,43% | +95,79% | 808 mld. | | | +0,33% | +4,89% | +55,48% | +56,27% | 738 mld. | | | -0,17% | -4,91% | +8,29% | +25,37% | 258 mld. | | | -1,14% | +4,22% | +48,88% | +74,50% | 240 mld. | | | -1,21% | -0,87% | +13,75% | +9,47% | 177 mld. | | | -0,10% | +15,61% | +110,11% |
-
| 164 mld. | | | -1,24% | +7,96% | +65,64% | +104,51% | 157 mld. | | | -0,03% | -0,94% | -39,40% | -14,42% | 130 mld. | | | -1,21% | -1,52% | +16,43% | +20,48% | 115 mld. | | | -0,45% | +6,51% | +56,18% | +86,03% | 110 mld. | | | -2,40% | -1,12% | +17,05% | +37,39% | 68,74 mld. | | | +0,55% | +7,77% | +21,49% | +16,38% | 63,42 mld. | | | -3,77% | -3,97% | -3,44% | -6,07% | 50,65 mld. | | | -1,57% | -1,62% | +1,30% | +5,44% | 49,04 mld. | Gemiddelde | -0,59% | +3,70% | +34,13% | +44,34% | | Gewogen gemiddelde per kap. | -0,18% | +8,80% | +105,95% | +136,17% | |
Meer grafieken
|