Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,12
USD
|
+3,47%
|
|
+4,12%
|
-33,24%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
36.73 $
|
36.33 $
|
36.84 $
|
38.12 $
|
Volume |
1 111 417 |
1 014 802 |
987 508 |
4 646 489 |
Variatie |
+0,33%
|
-1,09%
|
+1,40%
|
+3,47%
|
Opening |
36.55 |
36.42 |
36.32 |
36.66 |
Hoger |
36.89 |
36.81 |
36.89 |
38.55 |
Lager |
35.66 |
36.05 |
35.77 |
36.57 |
Geschat dagvolume
4 646 489
Gem. dagvolume (20 daags)
1 244 008
Gem. dagvolume (20 daags) USD
47 421 584.96
Recordvolume 1
11 422 100
Recordvolume 2
10 609 267
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 375 811 731
Omzet / Werknemer (USD)
349 061
Vrij verhandelbaar
97.53 %
Marktkap. free float (USD)
2 338 188 854
Dagvolume/totaal vrij verhandelbaar (%)
2%
Voortschrijdend gemiddelde 5 dagen
36.93
Voortschrijdend gemiddelde 20 dagen
37.04
Voortschrijdend gemiddelde 50 dagen
40.82
Voortschrijdend gemiddelde 100 dagen
47.36
Koersspreiding / (MMA5) -3,13% Koersspreiding / (MMA20) -2,83% Koersspreiding / (MMA50) +7,08% Koersspreiding / (MMA100) +24,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,47% | +4,12% | -33,24% | -10,47% | 2,38 mld. | | | +0,92% | +1,63% | +19,61% | +34,25% | 3.343 mld. | | | -0,76% | +2,60% | +17,60% | +44,33% | 92,78 mld. | | | -0,04% | +2,02% | +16,90% | +41,31% | 87,29 mld. | | | -6,73% | +1,15% | +38,85% | +69,92% | 53,09 mld. | | | +0,87% | -1,39% | -21,15% | -11,37% | 48,57 mld. | | | +0,44% | +2,14% | +35,78% | +28,16% | 47,79 mld. | | | -0,76% | +1,34% | +86,22% | +28,03% | 43,32 mld. | | | +3,14% | +1,48% | -31,70% | +0,03% | 42,29 mld. | | | +2,09% | -0,47% | -1,70% | +11,54% | 27,69 mld. | | | +0,84% | +3,02% | -20,91% | -4,46% | 23,14 mld. | | | +2,11% | +3,68% | +16,99% | +23,23% | 20,77 mld. | | | +0,98% | +1,97% | -18,12% | -11,62% | 18,21 mld. | | | +0,35% | +2,75% | -1,17% | -0,29% | 16,34 mld. | | | -0,95% | +4,45% | -12,16% | +12,29% | 16,15 mld. | | | +0,21% | -8,65% | -21,64% | -50,20% | 15,77 mld. | Gemiddelde | +0,16% | +1,51% | +4,38% | +12,79% | | Gewogen gemiddelde per kap. | -0,14% | +1,60% | +18,64% | +32,79% | |
73c94d29a18af76e.z9wYzH0G49X4TwDYiuTibUr863zgD2XdNlRAwxB6ltk.-LtH_hdcrJu6Pm-1zKiDLiaLgkqEbTOqRzEPgUUCpOCgpmK5MFaO56wLWQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
38,12
|
3 102 228 |
4 082 629 |
21:59:59 |
38,12
|
200 |
980 401 |
21:59:59 |
38,13
|
100 |
980 201 |
21:59:59 |
38,13
|
200 |
980 101 |
21:59:59 |
38,13
|
100 |
979 901 |
21:59:59 |
38,13
|
118 |
979 801 |
21:59:59 |
38,12
|
200 |
979 683 |
21:59:59 |
38,12
|
200 |
979 483 |
21:59:59 |
38,13
|
100 |
979 283 |
21:59:59 |
38,13
|
200 |
979 183 |
Meer grafieken
|