Beurs gesloten -
Borsa Istanbul
17:09:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
436
TRY
|
-2,62%
|
|
-9,68%
|
+83,58%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
491 ₺
|
497.5 ₺
|
447.75 ₺
|
436 ₺
|
Volume |
194 368 |
105 336 |
360 665 |
922 127 |
Variatie |
+1,71%
|
+1,32%
|
-10,00%
|
-2,62%
|
Opening |
482.50 |
487.00 |
497.50 |
428.00 |
Hoger |
493.25 |
498.00 |
503.00 |
439.75 |
Lager |
475.50 |
487.00 |
447.75 |
403.00 |
Geschat dagvolume
922 127
Gem. dagvolume (20 daags)
226 064
Gem. dagvolume (20 daags) TRY
98 563 904.00
Gem. dagvolume (20 daags) USD
3 048 285.86
Recordvolume 1
13 962 230
Recordvolume 2
13 238 120
Recordvolume 3
10 338 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
71 073 193 262
Marktkapitalisatie (USD)
2 198 080 648
Omzet (TRY)
4 726 050 140
Omzet / Werknemer (TRY)
12 842 528
Omzet / Werknemer (USD)
397 181
Marktkap. free float (TRY)
70 362 461 137
Marktkap. free float (USD)
2 176 099 836
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
471.00
Voortschrijdend gemiddelde 20 dagen
451.45
Voortschrijdend gemiddelde 50 dagen
384.73
Voortschrijdend gemiddelde 100 dagen
315.02
Koersspreiding / (MMA5) +8,03% Koersspreiding / (MMA20) +3,54% Koersspreiding / (MMA50) -11,76% Koersspreiding / (MMA100) -27,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,62% | -9,68% | +83,58% | +2.420,23% | 2,2 mld. | | | -1,38% | -7,15% | +6,58% | +11,67% | 74,49 mld. | | | +0,40% | +0,14% | +6,64% | +30,33% | 50,15 mld. | | | -1,00% | -0,49% | +0,85% | +24,51% | 47,28 mld. | | | +1,36% | +2,46% | +12,23% | +26,00% | 43,12 mld. | | | +0,88% | +1,60% | +8,25% | +41,91% | 40,31 mld. | | | -0,82% | +0,92% | +20,44% | +24,34% | 38,48 mld. | | | +0,76% | +1,53% | +4,41% | +11,43% | 30,54 mld. | | | +1,22% | +4,40% | -3,72% | +9,80% | 28,79 mld. | | | +3,79% | +4,48% | -14,77% | -34,75% | 26,01 mld. | | | -0,20% | +2,66% | +9,73% | +18,12% | 22,81 mld. | | | +0,52% | +1,52% | +22,53% | +46,70% | 22,66 mld. | | | +1,47% | +0,84% | +6,68% | +15,11% | 19,85 mld. | | | +1,18% | +3,98% | -0,11% | +6,35% | 18,09 mld. | | | +1,99% | +7,21% | +32,41% | +86,35% | 17,85 mld. | | | +0,77% | +1,77% | +8,58% | +15,60% | 15,88 mld. | Gemiddelde | +0,52% | +1,26% | +12,77% | +172,11% | | Gewogen gemiddelde per kap. | +0,38% | +0,71% | +7,85% | +32,14% | |
b3f1d9cf.B7FGRFKi8Iemfn74DLG4K3Gt7K7uADgJY-wX_KXsH_Y.btV_IiaRp-_JSASra9vATQeUmcefVV5EWtpErfSVUI5KxgAvCtKp4fYREQ Datum | Koers | Volume | Dagvolume |
---|
17:09:02 |
436
|
1 |
922 127 |
17:08:47 |
436
|
12 |
922 126 |
17:08:24 |
436
|
1 |
922 114 |
17:08:06 |
436
|
98 |
922 113 |
17:08:02 |
436
|
36 |
922 015 |
17:08:02 |
436
|
25 |
921 979 |
17:08:00 |
436
|
75 |
921 954 |
17:05:19 |
436
|
741 |
921 879 |
17:05:19 |
436
|
259 |
921 138 |
17:05:19 |
436
|
5 |
920 879 |
Meer grafieken
|