Koersen Rex Pipes and Cables Industries Limited
Aandelen
REXPIPES
INE00D001018
Bouwmaterialen & Inrichtingen
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
84,5 INR | +4,97% |
|
+4,51% | +26,69% |
Vijfdaags koersverloop
uitgestelde koers NSE India S.E.11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|
Koers | 86.55 ₹ | 82.5 ₹ | 80.5 ₹ | 84.5 ₹ |
Volume | 54 000 | 10 000 | 10 000 | 16 000 |
Variatie | +2,00% | -4,68% | -2,42% | +4,97% |
Opening | 89.05 | 87.75 | 80.00 | 81.00 |
Hoger | 89.05 | 87.75 | 80.50 | 84.50 |
Lager | 86.00 | 82.50 | 78.50 | 81.00 |
Prestaties
1 dag | +4,97% | ||
1 week | +4,51% | ||
Lopende maand | +24,26% | ||
1 maand | +14,19% | ||
3 maanden | +25,74% | ||
6 maanden | +2,42% | ||
Lopend jaar | +26,69% | ||
1 jaar | +9,53% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 78.5](/images/extremecours_fleche.png)
![Extreem 65.65](/images/extremecours_fleche.png)
![Extreem 54](/images/extremecours_fleche.png)
![Extreem 54](/images/extremecours_fleche.png)
![Extreem 25.5](/images/extremecours_fleche.png)
![Extreem 25.5](/images/extremecours_fleche.png)
![Extreem 25.5](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Loodgieterij-installaties & Appendages
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+4,97% | +4,51% | +26,69% | +9,53% | 8,28 mln. | ||
+1,45% | +4,21% | +3,67% | +18,54% | 20,5 mld. | ||
+7,79% | +16,71% | +26,96% | +50,11% | 12,84 mld. | ||
+0,19% | -2,94% | +18,84% | +22,54% | 7,27 mld. | ||
-0,33% | -0,60% | +2,97% | -23,16% | 3,24 mld. | ||
+3,45% | +3,45% | +7,14% | -11,24% | 2,47 mld. | ||
+4,71% | +12,93% | +10,38% | +25,71% | 2,41 mld. | ||
+0,33% | +2,20% | +53,27% | +83,39% | 2,39 mld. | ||
+1,94% | +2,60% | -22,55% | -34,03% | 1,24 mld. | ||
+1,46% | +3,02% | -5,78% | +11,34% | 913 mln. | ||
-1,04% | +0,76% | -11,78% | -1,01% | 730 mln. | ||
-0,33% | 0,00% | -27,01% | -34,07% | 684 mln. | ||
-0,77% | -0,52% | -23,46% | -33,28% | 654 mln. | ||
+0,59% | 0,00% | -4,47% | -7,82% | 492 mln. | ||
+1,09% | -2,62% | -39,38% | -44,38% | 364 mln. | ||
0,00% | -1,64% | -12,85% | -24,39% | 359 mln. | ||
Gemiddelde | +1,59% | +1,84% | +0,17% | +0,49% | ||
Gewogen gemiddelde per kap. | +2,72% | +4,48% | +11,34% | +21,90% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
09:05:43 | 84,5 | 2 000 | 12 000 |
08:17:33 | 84,45 | 2 000 | 10 000 |
08:17:21 | 83,35 | 2 000 | 8 000 |
08:07:01 | 81 | 2 000 | 6 000 |
06:21:16 | 81 | 2 000 | 4 000 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +26,69% | ||
2023 | +93,05% | ||
2022 | -26,25% | ||
2021 | +74,81% |
- Beurs
- Aandelen
- Koers REXPIPES
- Koersen Rex Pipes and Cables Industries Limited