Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.742
JPY
|
+0,75%
|
|
+3,44%
|
+15,82%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1653 ¥
|
1644 ¥
|
1703 ¥
|
1729 ¥
|
1.742
¥
|
Volume |
122 700 |
59 700 |
87 400 |
66 800 |
61 600 |
Variatie |
-1,84%
|
-0,54%
|
+3,59%
|
+1,53%
|
+0,75%
|
Opening |
1,700.00 |
1,653.00 |
1,665.00 |
1,703.00 |
1.735
|
Hoger |
1,716.00 |
1,656.00 |
1,711.00 |
1,738.00 |
1.742
|
Lager |
1,649.00 |
1,628.00 |
1,657.00 |
1,703.00 |
1.721
|
Gem. dagvolume (20 daags)
63 440
Gem. dagvolume (20 daags) JPY
110 512 480.00
Gem. dagvolume (20 daags) USD
688 713.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
46 355 663 671
Marktkapitalisatie (USD)
288 888 496
Omzet (JPY)
37 703 000 000
Omzet / Werknemer (JPY)
33 573 464
Omzet / Werknemer (USD)
209 230
Vrij verhandelbaar
69.17 %
Marktkap. free float (JPY)
33 907 733 330
Marktkap. free float (USD)
211 312 994
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 682.60
Voortschrijdend gemiddelde 20 dagen
1 581.60
Voortschrijdend gemiddelde 50 dagen
1 552.42
Voortschrijdend gemiddelde 100 dagen
1 517.93
Koersspreiding / (MMA5) -3,41% Koersspreiding / (MMA20) -9,21% Koersspreiding / (MMA50) -10,88% Koersspreiding / (MMA100) -12,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,75% | +3,44% | +15,82% | +24,79% | 289 mln. | | | +0,43% | -1,03% | -13,00% | -4,97% | 13,16 mld. | | | +0,02% | -1,15% | +2,03% | +7,20% | 5,25 mld. | | | -0,12% | -8,35% | -3,87% | -15,58% | 4,78 mld. | | | -1,77% | -6,51% | +15,17% | +23,34% | 4,63 mld. | | | +3,40% | +20,70% | +64,32% | +20,15% | 4,13 mld. | | | +0,08% | -0,33% | +6,62% | +9,56% | 4,01 mld. | | | +0,31% | -6,57% | +4,82% | -23,66% | 3,57 mld. | | | +1,81% | -10,12% | -31,99% | -49,84% | 3,73 mld. | | | +0,87% | +2,21% | +2,17% | +34,30% | 3,36 mld. | | | -0,47% | -3,76% | -8,61% | +11,96% | 3 mld. | | | +0,10% | -1,10% | +4,77% | +21,50% | 2,67 mld. | | | +0,21% | -0,93% | -14,15% | -6,32% | 2,63 mld. | | | -2,22% | +1,70% | +23,64% | +32,98% | 2,22 mld. | | | -1,02% | -2,47% | +70,69% | +37,48% | 1,94 mld. | | | -1,12% | -2,09% | +0,76% | +17,31% | 1,89 mld. | Gemiddelde | +0,08% | -0,66% | +8,70% | +8,76% | | Gewogen gemiddelde per kap. | +0,21% | -1,30% | +3,82% | +3,84% | |
6f46a7.hb4d4clE6cq-1qzH7i__CKAbzr5m4tIpVUJTB-mu4Zg.yPdM0pkWxJjs5uOouUKzRZVh_9oLiqF7JXM8RLHksP3B-nyFsA6zq9C87Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.742
|
22 000 |
61 600 |
07:59:59 |
1.741
|
300 |
39 600 |
07:59:59 |
1.740
|
500 |
39 300 |
07:59:56 |
1.740
|
100 |
38 800 |
07:59:52 |
1.740
|
100 |
38 700 |
07:59:50 |
1.739
|
100 |
38 600 |
07:59:50 |
1.739
|
100 |
38 500 |
07:59:45 |
1.737
|
200 |
38 400 |
07:59:45 |
1.736
|
200 |
38 200 |
07:59:34 |
1.735
|
100 |
38 000 |
Meer grafieken
|