Beurs gesloten -
Swiss Exchange
17:31:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
129
CHF
|
+1,10%
|
|
+4,37%
|
+43,17%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
123.6 CHF
|
127.2 CHF
|
127.6 CHF
|
129 CHF
|
129
CHF
|
Volume |
6 225 |
8 520 |
7 786 |
3 734 |
3 734 |
Variatie |
-2,68%
|
+2,91%
|
+0,31%
|
+1,10%
|
+1,10%
|
Opening |
126.80 |
127.60 |
126.40 |
127.80 |
127,8
|
Hoger |
127.40 |
127.60 |
127.60 |
129.00 |
129
|
Lager |
123.60 |
124.80 |
124.00 |
127.00 |
127
|
Gem. dagvolume (20 daags)
7 629
Gem. dagvolume (20 daags) CHF
984 141.00
Gem. dagvolume (20 daags) USD
1 070 450.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
578 466 622
Marktkapitalisatie (USD)
629 198 145
Omzet (CHF)
1 418 600 000
Omzet (USD)
1 543 011 220
Omzet / Werknemer (CHF)
279 197
Omzet / Werknemer (USD)
303 683
Vrij verhandelbaar
54.51 %
Marktkap. free float (CHF)
327 989 733
Marktkap. free float (USD)
356 754 432
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
126.16
Voortschrijdend gemiddelde 20 dagen
128.85
Voortschrijdend gemiddelde 50 dagen
112.65
Voortschrijdend gemiddelde 100 dagen
101.00
Koersspreiding / (MMA5) -2,20% Koersspreiding / (MMA20) -0,12% Koersspreiding / (MMA50) -12,67% Koersspreiding / (MMA100) -21,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,10% | +4,37% | +43,17% | +32,72% | 629 mln. | | | +0,08% | +11,02% | +12,62% | +31,97% | 83,13 mld. | | | -1,72% | -1,00% | +18,28% | +66,45% | 71,2 mld. | | | -0,07% | +3,04% | +20,66% | +63,38% | 37,69 mld. | | | -1,43% | -0,02% | +14,29% | +25,07% | 32,06 mld. | | | +2,19% | +4,54% | +11,57% | +0,83% | 27,33 mld. | | | -2,25% | -6,73% | +2,23% | +17,83% | 27,11 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 26,01 mld. | | | -0,41% | +4,07% | +16,57% | +22,46% | 24,74 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 24,71 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 18,01 mld. | | | +0,48% | +0,73% | -6,83% | +5,32% | 13,99 mld. | | | -1,81% | +0,79% | +8,77% | +37,29% | 13,37 mld. | | | -1,62% | +0,89% | +39,74% | +115,21% | 11,03 mld. | | | -2,44% | -0,15% | +8,40% | +52,20% | 10,91 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,9 mld. | Gemiddelde | -0,52% | +4,73% | +16,18% | +37,41% | | Gewogen gemiddelde per kap. | -0,56% | +5,08% | +14,11% | +37,36% | |
d03193b93384de52bd1002.1cqiDCyaWDfLHmwh--E9t1_Py0HDzsvWMP9ye1D9i58.kaPTYUOiAm2EQQJ4nplF0myjhyCGoIyAU6caKQKWvM6YgcxYe9wKWLJMNQ Datum | Koers | Volume | Dagvolume |
---|
17:31:59 |
129
|
8 |
3 493 |
17:31:59 |
129
|
49 |
3 485 |
17:31:59 |
129
|
7 |
3 436 |
17:31:59 |
129
|
15 |
3 429 |
17:31:59 |
129
|
5 |
3 414 |
17:31:59 |
129
|
56 |
3 409 |
17:31:59 |
129
|
22 |
3 353 |
17:31:59 |
129
|
40 |
3 331 |
17:31:59 |
129
|
89 |
3 291 |
17:31:59 |
129
|
7 |
3 202 |
Meer grafieken
|