Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8427
USD
|
-11,87%
|
|
-6,65%
|
-41,88%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
0.9552 $
|
0.95 $
|
0.9562 $
|
0.8427 $
|
Volume |
647 627 |
4 585 963 |
908 443 |
7 807 863 |
Variatie |
+5,82%
|
-0,54%
|
+0,65%
|
-11,87%
|
Opening |
0.92 |
0.96 |
0.95 |
0.90 |
Hoger |
0.97 |
0.99 |
0.99 |
0.90 |
Lager |
0.91 |
0.95 |
0.95 |
0.79 |
Geschat dagvolume
7 815 128
Gem. dagvolume (20 daags)
1 328 451
Gem. dagvolume (20 daags) USD
1 119 485.66
Recordvolume 1
258 508 600
Recordvolume 2
61 497 170
Recordvolume 3
60 093 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
167 723 356
Omzet / Werknemer (USD)
795 116
Vrij verhandelbaar
97.88 %
Marktkap. free float (USD)
164 167 923
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
0.92
Voortschrijdend gemiddelde 20 dagen
0.96
Voortschrijdend gemiddelde 50 dagen
1.02
Voortschrijdend gemiddelde 100 dagen
1.17
Koersspreiding / (MMA5) +9,34% Koersspreiding / (MMA20) +13,80% Koersspreiding / (MMA50) +21,04% Koersspreiding / (MMA100) +39,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -11,87% | -6,65% | -41,88% | -49,84% | 168 mln. | | | -0,24% | +1,40% | +16,45% | +36,55% | 123 mld. | | | +0,69% | +3,09% | +21,96% | +37,38% | 115 mld. | | | +4,81% | +19,42% | +23,73% | +18,72% | 25,85 mld. | | | -2,57% | -2,19% | -20,05% | -21,24% | 20,9 mld. | | | -5,13% | -2,40% | -16,28% | -15,78% | 16,77 mld. | | | -0,33% | -0,58% | -16,52% | -30,78% | 16,52 mld. | | | +0,17% | -4,80% | -44,35% | -36,03% | 15,56 mld. | | | -3,53% | +34,50% | +63,91% | +38,54% | 15,49 mld. | | | +1,09% | +3,22% | +2,52% | +40,14% | 13,45 mld. | | | +1,87% | +6,30% | +124,94% | +249,25% | 11,03 mld. | | | -1,69% | +3,11% | +18,63% | +37,81% | 8,24 mld. | | | +1,00% | +7,51% | -27,67% | -41,41% | 7,85 mld. | | | -4,49% | -5,47% | -6,70% | +22,25% | 7,55 mld. | | | +4,95% | +10,23% | +7,81% | +53,97% | 7,42 mld. | | | +9,49% | +38,75% | +137,94% | +234,59% | 7,27 mld. | Gemiddelde | -0,36% | +5,89% | +15,28% | +35,88% | | Gewogen gemiddelde per kap. | +0,18% | +4,48% | +16,62% | +33,09% | |
529577af5f6f8616c69.kjnabSbzExx1YKgDFEoDS2FHkOR9yppCKkifw6BWjPo.9l2XIWvAIUNNUpBLSzxCejAD6Iksk8A6WQrUjfIX06rNco4bdLZpRREvzw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,8427
|
65 846 |
6 088 799 |
21:59:58 |
0,8427
|
100 |
6 022 953 |
21:59:58 |
0,8427
|
200 |
6 022 853 |
21:59:58 |
0,8427
|
2 000 |
6 022 653 |
21:59:56 |
0,8427
|
900 |
6 020 653 |
21:59:56 |
0,8427
|
4 200 |
6 019 753 |
21:59:56 |
0,843
|
512 |
6 015 553 |
21:59:56 |
0,843
|
300 |
6 015 041 |
21:59:56 |
0,843
|
200 |
6 014 741 |
21:59:56 |
0,843
|
1 000 |
6 014 541 |
Meer grafieken
|