Vertraagde tijd
Borsa Istanbul
17:09:40 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
131,1
TRY
|
+0,77%
|
|
+6,15%
|
0,00%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
119 ₺
|
125 ₺
|
130.1 ₺
|
131.1 ₺
|
Volume |
736 278 |
2 566 986 |
1 262 910 |
1 191 159 |
Variatie |
+1,28%
|
+5,04%
|
+4,08%
|
+0,77%
|
Opening |
117.50 |
123.00 |
125.00 |
130.30 |
Hoger |
120.10 |
130.00 |
131.50 |
133.50 |
Lager |
116.00 |
122.00 |
124.60 |
128.40 |
Geschat dagvolume
2 248 648
Gem. dagvolume (20 daags)
1 551 974
Gem. dagvolume (20 daags) TRY
203 463 791.40
Gem. dagvolume (20 daags) USD
6 195 675.91
Recordvolume 1
34 798 600
Recordvolume 2
27 110 330
Recordvolume 3
11 449 660
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
43 575 414 995
Marktkapitalisatie (USD)
1 326 914 962
Omzet / Werknemer (TRY)
22 879 509
Omzet / Werknemer (USD)
696 704
Vrij verhandelbaar
14.04 %
Marktkap. free float (TRY)
6 119 048 030
Marktkap. free float (USD)
186 331 132
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
124.54
Voortschrijdend gemiddelde 20 dagen
121.04
Voortschrijdend gemiddelde 50 dagen
83.70
Koersspreiding / (MMA5) -5,00% Koersspreiding / (MMA20) -7,68% Koersspreiding / (MMA50) -36,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | +6,15% |
-
|
-
| 1,33 mld. | | | -4,10% | -6,53% | +22,85% | +49,47% | 26,29 mld. | | | +0,52% | +4,17% | +20,95% | +77,14% | 26,03 mld. | | | -0,98% | -2,54% | -16,04% | -30,90% | 25,09 mld. | | | +0,19% | -6,24% | -3,39% | -21,25% | 24,65 mld. | | | -4,25% | -6,49% | +27,64% | +42,04% | 20,8 mld. | | | -1,52% | -6,32% | +3,49% | -19,73% | 20,26 mld. | | | +0,26% | +4,73% | -2,15% | +17,60% | 18,65 mld. | | | +1,19% | +8,63% | +52,13% | +149,46% | 18,54 mld. | | | +1,42% | -4,03% | +1,01% | -26,20% | 16,35 mld. | | | -4,87% | -5,24% | +11,21% | +26,88% | 14,77 mld. | | | +0,93% | -1,45% | -17,48% | -20,15% | 13,35 mld. | | | 0,00% | -2,50% | -10,81% | -10,62% | 13,29 mld. | | | +0,17% | -2,32% | -24,87% | -34,34% | 13,18 mld. | | | +0,69% | +2,46% | -6,71% | +24,26% | 12,99 mld. | | | +1,89% | +4,95% | +11,03% | +16,24% | 12,71 mld. | Gemiddelde | -0,48% | -0,18% | +4,59% | +15,99% | | Gewogen gemiddelde per kap. | -0,74% | -0,71% | +6,36% | +18,81% | |
a3e171325431a2b33541f6010ea.2mAB5Hnad5C48XAMi0YOiyS5qu1Xcck0uLJ0OAv1njE.tiZ0nR6xRKXpiCFd-B9f03Hs_rcuPrpayotNDzOh1GCOE3CPN4MCoYiaMQ Datum | Koers | Volume | Dagvolume |
---|
17:09:40 |
131,1
|
47 |
1 190 803 |
17:09:40 |
131,1
|
15 |
1 190 756 |
17:09:40 |
131,1
|
86 |
1 190 741 |
17:09:25 |
131,1
|
13 |
1 190 655 |
17:09:10 |
131,1
|
6 |
1 190 642 |
17:08:46 |
131,1
|
16 |
1 190 636 |
17:08:42 |
131,1
|
8 |
1 190 620 |
17:08:40 |
131,1
|
64 |
1 190 612 |
17:08:36 |
131,1
|
9 |
1 190 548 |
17:08:34 |
131,1
|
7 |
1 190 539 |
Meer grafieken
|