Beurs gesloten -
Hong Kong S.E.
10:08:09 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,11
HKD
|
-5,13%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
1.2 $
|
1.13 $
|
1.2 $
|
1.17 $
|
1,11
$
|
Volume |
39 965 000 |
10 805 000 |
4 147 500 |
1 390 000 |
1 797 500 |
Variatie |
+∞%
|
-5,83%
|
+6,19%
|
-2,50%
|
-5,13%
|
Opening |
1.30 |
1.24 |
1.15 |
1.23 |
1,16
|
Hoger |
1.55 |
1.26 |
1.26 |
1.26 |
1,19
|
Lager |
1.16 |
1.03 |
1.12 |
1.12 |
1,09
|
Geschat dagvolume
1 797 500
Gem. dagvolume (20 daags)
14 076 875
Gem. dagvolume (20 daags) HKD
15 625 331.25
Gem. dagvolume (20 daags) USD
2 002 386.20
Recordvolume 1
39 965 000
Recordvolume 2
10 805 000
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (HKD)
74 946 192
Marktkapitalisatie (USD)
74 946 192
Voortschrijdend gemiddelde 20 dagen
0.24
Voortschrijdend gemiddelde 50 dagen
0.09
Koersspreiding / (MMA20) -78,83% Koersspreiding / (MMA50) -91,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,13% | 0,00% |
-
|
-
| 74,95 mln. | | | -0,87% | +3,15% | +14,95% | +31,73% | 88,59 mld. | | | +1,27% | +7,07% | +18,24% | +37,49% | 70,02 mld. | | | +1,43% | +7,11% | +27,57% | +49,21% | 39,8 mld. | | | -0,81% | +2,42% | +20,06% | +25,45% | 33,29 mld. | | | +0,85% | +3,66% | +3,53% | +2,78% | 26,84 mld. | | | +2,70% | +0,84% | +10,01% | -3,51% | 26,61 mld. | | | -0,80% | +3,20% | -0,78% | +6,03% | 25,84 mld. | | | +0,25% | +4,82% | +20,27% | +24,72% | 25,42 mld. | | | -0,42% | +6,65% | +2,58% | +7,19% | 22,5 mld. | | | -0,26% | +0,81% | +13,73% | +23,04% | 17,99 mld. | | | +0,45% | +5,22% | -6,23% | -7,55% | 14,28 mld. | | | -1,69% | +6,93% | -11,40% | -9,78% | 13,38 mld. | | | +1,03% | +6,45% | +10,09% | +21,53% | 13,29 mld. | | | -0,65% | +2,84% | +39,35% | +76,29% | 11,88 mld. | | | +1,69% | +8,16% | +15,02% | +41,28% | 11,29 mld. | Gemiddelde | -0,06% | +4,15% | +11,80% | +21,73% | | Gewogen gemiddelde per kap. | +0,27% | +4,30% | +13,74% | +24,95% | |
32ce81cd5eaa97a3dd206ae77218d.PGFBosW8K03Cg9X-ZkF0Edjbvn8aI4NtAz4mbdrfzpU.RS4xxLb7ZgG0s5OpIXBDd7b2jj5cauk_QnZKVaKug80ROHXrgoRCBfe0pg Datum | Koers | Volume | Dagvolume |
---|
09:59:52 |
1,1
|
2 500 |
1 770 000 |
09:58:21 |
1,11
|
20 000 |
1 767 500 |
09:58:21 |
1,11
|
5 000 |
1 747 500 |
09:58:21 |
1,11
|
20 000 |
1 742 500 |
09:58:21 |
1,11
|
5 000 |
1 722 500 |
09:58:21 |
1,11
|
2 500 |
1 717 500 |
09:58:21 |
1,11
|
5 000 |
1 715 000 |
09:58:21 |
1,11
|
32 500 |
1 710 000 |
09:58:14 |
1,11
|
2 500 |
1 677 500 |
Meer grafieken
|