Beurs gesloten -
Nasdaq
22:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,62
USD
|
-0,30%
|
|
+0,15%
|
-0,49%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
75.77 $
|
75.16 $
|
75.85 $
|
75.62 $
|
Volume |
33 950 |
39 653 |
24 096 |
38 370 |
Variatie |
+0,34%
|
-0,81%
|
+0,92%
|
-0,30%
|
Opening |
75.52 |
75.17 |
75.16 |
75.89 |
Hoger |
75.88 |
75.25 |
75.85 |
76.30 |
Lager |
74.69 |
74.29 |
75.03 |
75.31 |
Gem. dagvolume (20 daags)
43 536
Gem. dagvolume (20 daags) USD
3 292 192.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 121 941 045
Omzet / Werknemer (USD)
1 727 191
Vrij verhandelbaar
81.03 %
Marktkap. free float (USD)
1 102 616 278
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
75.58
Voortschrijdend gemiddelde 20 dagen
76.74
Voortschrijdend gemiddelde 50 dagen
78.80
Voortschrijdend gemiddelde 100 dagen
80.48
Koersspreiding / (MMA5) -0,05% Koersspreiding / (MMA20) +1,49% Koersspreiding / (MMA50) +4,20% Koersspreiding / (MMA100) +6,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | +0,15% | -0,49% | +3,12% | 1,12 mld. | | | -0,31% | -0,95% | +53,58% | +68,01% | 67,51 mld. | | | +0,20% | -0,74% | +9,42% | +29,37% | 49,2 mld. | | | +0,18% | +0,60% | +9,46% | +17,97% | 47,75 mld. | | | +1,60% | +1,65% | +35,72% | +41,65% | 37,7 mld. | | | +0,45% | +0,87% | +69,69% | +87,99% | 31,36 mld. | | | -0,71% | -2,51% | +7,57% | +11,20% | 28,53 mld. | | | -1,18% | -2,18% | +23,81% | +54,51% | 24,99 mld. | | | +0,69% | +0,61% | +0,66% | -6,56% | 21,35 mld. | | | +0,56% | +2,56% | +13,36% | +35,24% | 20,5 mld. | | | +0,29% | +0,10% | +9,77% | +15,99% | 20,27 mld. | | | +1,30% | -0,06% | +42,56% | +59,41% | 20,24 mld. | | | +0,41% | +1,00% | +6,56% | +64,48% | 18,66 mld. | | | -0,12% | -0,02% | +9,87% | +12,66% | 17,81 mld. | | | +0,34% | -3,76% | +19,18% | +12,56% | 17,63 mld. | | | +1,32% | +2,06% | +9,50% | +30,10% | 16,87 mld. | Gemiddelde | +0,30% | -0,75% | +20,01% | +33,61% | | Gewogen gemiddelde per kap. | +0,26% | -0,93% | +24,96% | +38,91% | |
dac72b.5Wy3qdisIacpQcpWnrtGTJ_bHBehTkD3dwWj5jlJO5s.oA-D7rzoGc0RFOdn2YIQD-yhfn77PHXEAjeTlFMmV9KIKd_FlMMM5nEbnw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
75,62
|
14 022 |
21 584 |
21:59:46 |
75,61
|
220 |
7 562 |
21:59:46 |
75,61
|
128 |
7 342 |
21:55:21 |
75,67
|
107 |
7 214 |
21:53:51 |
75,64
|
100 |
7 107 |
21:53:51 |
75,64
|
100 |
7 007 |
21:52:55 |
75,65
|
100 |
6 907 |
21:52:55 |
75,64
|
100 |
6 807 |
21:52:55 |
75,56
|
100 |
6 707 |
21:41:44 |
75,58
|
100 |
6 607 |
Meer grafieken
|