Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.075
JPY
|
+1,75%
|
|
+4,62%
|
-2,74%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3975 ¥
|
4020 ¥
|
4005 ¥
|
4075 ¥
|
Volume |
63 400 |
58 200 |
30 500 |
67 600 |
Variatie |
+0,76%
|
+1,13%
|
-0,37%
|
+1,75%
|
Opening |
3,900.00 |
3,990.00 |
4,045.00 |
4,020.00 |
Hoger |
3,975.00 |
4,045.00 |
4,070.00 |
4,130.00 |
Lager |
3,870.00 |
3,980.00 |
3,980.00 |
4,020.00 |
Gem. dagvolume (20 daags)
73 967
Gem. dagvolume (20 daags) JPY
301 415 525.00
Gem. dagvolume (20 daags) USD
1 872 694.66
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
32 754 808 627
Marktkapitalisatie (USD)
203 505 626
Omzet (JPY)
7 830 000 000
Omzet / Werknemer (JPY)
44 742 857
Omzet / Werknemer (USD)
277 987
Vrij verhandelbaar
59.06 %
Marktkap. free float (JPY)
19 368 639 928
Marktkap. free float (USD)
120 337 360
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
4 004.00
Voortschrijdend gemiddelde 20 dagen
4 054.75
Voortschrijdend gemiddelde 50 dagen
4 319.70
Voortschrijdend gemiddelde 100 dagen
4 668.55
Koersspreiding / (MMA5) -1,74% Koersspreiding / (MMA20) -0,50% Koersspreiding / (MMA50) +6,00% Koersspreiding / (MMA100) +14,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +4,62% | -2,74% | -30,22% | 204 mln. | | | +1,49% | +0,25% | +45,61% | +63,62% | 195 mld. | | | +0,35% | -3,96% | +74,50% | +171,23% | 41,11 mld. | | | +1,69% | +0,25% | +51,46% | +85,27% | 37,53 mld. | | | -0,16% | -1,06% | -16,57% | -19,86% | 28,09 mld. | | | +0,07% | -3,10% | +30,19% | +2,60% | 23,38 mld. | | | +0,19% | +1,89% | +14,44% | +60,02% | 12,89 mld. | | | -0,12% | -6,14% | -8,03% | -8,90% | 12,08 mld. | | | -0,81% | -4,44% | +179,25% | +470,53% | 12,06 mld. | | | -0,64% | -1,05% | +53,02% |
-
| 6,86 mld. | | | +2,64% | -2,06% | -19,06% | -23,71% | 5,07 mld. | | | -4,66% | -13,84% | -23,15% | -36,14% | 4,6 mld. | | | -1,97% | -6,61% | +1,00% | -21,22% | 4,15 mld. | | | +2,75% | +6,54% | +110,82% | +175,13% | 3,47 mld. | | | -0,04% | -3,27% | +41,79% | +54,27% | 3,09 mld. | | | -0,11% | +0,26% | +50,53% | +82,60% | 2,65 mld. | Gemiddelde | +0,15% | -1,26% | +36,44% | +68,35% | | Gewogen gemiddelde per kap. | +0,88% | -2,38% | +43,84% | +75,52% | |
92a24e60b85ab58c1407cf.Fb-sUqF2BxWwpltY1jE1r35V2s5gOKjPMlMUZYP9VFU.ZvKdEJImQ1CA9zxptGF55AwtrogSC5ylS2JDD-moNxpzy-VrjB1WUMHpMA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.075
|
6 800 |
67 600 |
07:59:44 |
4.065
|
200 |
60 800 |
07:59:14 |
4.065
|
100 |
60 600 |
07:59:00 |
4.055
|
100 |
60 500 |
07:58:08 |
4.060
|
100 |
60 400 |
07:58:05 |
4.060
|
100 |
60 300 |
07:58:05 |
4.060
|
200 |
60 200 |
07:58:02 |
4.055
|
100 |
60 000 |
07:55:25 |
4.055
|
300 |
59 900 |
07:53:21 |
4.055
|
100 |
59 600 |
Meer grafieken
|