slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.850
KRW
|
+4,01%
|
|
+2,28%
|
+27,10%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9480 ₩
|
9630 ₩
|
9640 ₩
|
9470 ₩
|
9850 ₩
|
Volume |
22 306 090 |
18 586 570 |
14 348 400 |
8 137 494 |
17 468 870 |
Variatie |
-1,56%
|
+1,58%
|
+0,10%
|
-1,76%
|
+4,01%
|
Opening |
9,870.00 |
9,560.00 |
9,750.00 |
9,570.00 |
9,580.00 |
Hoger |
10,120.00 |
9,900.00 |
9,940.00 |
9,670.00 |
9,940.00 |
Lager |
9,390.00 |
9,520.00 |
9,590.00 |
9,330.00 |
9,540.00 |
Gem. dagvolume (20 daags)
13 049 683
Gem. dagvolume (20 daags) KRW
128 539 377 550.00
Gem. dagvolume (20 daags) USD
93 448 127.48
Recordvolume 1
164 793 300
Recordvolume 2
112 217 100
Recordvolume 3
90 714 490
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (KRW)
8 407 793 693 260
Marktkapitalisatie (USD)
6 112 466 015
Voortschrijdend gemiddelde 5 dagen
9 614.00
Voortschrijdend gemiddelde 20 dagen
9 009.50
Voortschrijdend gemiddelde 50 dagen
8 455.00
Voortschrijdend gemiddelde 100 dagen
7 996.60
Koersspreiding / (MMA5) -2,40% Koersspreiding / (MMA20) -8,53% Koersspreiding / (MMA50) -14,16% Koersspreiding / (MMA100) -18,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,01% | +2,28% | +27,10% | +74,65% | 6,11 mld. | | | +1,05% | -4,25% | +27,17% | +47,11% | 23,11 mld. | | | +1,44% | -0,80% | +19,61% | +14,09% | 15,54 mld. | | | -0,31% | -0,61% | +29,48% | +17,97% | 7,23 mld. | | | +1,34% | +8,13% | +6,70% | +49,13% | 6,63 mld. | | | -0,57% | 0,00% | +16,78% | +40,32% | 5,04 mld. | | | +1,14% | +15,58% | -24,58% | -27,05% | 4,46 mld. | | | +1,95% | +23,03% | +99,72% | +441,90% | 4,27 mld. | | | +2,45% | -3,72% | +4,41% | -3,20% | 3,72 mld. | | | +4,11% | +3,09% | -13,43% | +1,24% | 2,13 mld. | | | +1,40% | -5,85% | +29,75% | +32,84% | 1,31 mld. | | | +8,46% | +8,46% | +139,66% | +276,84% | 1,08 mld. | | | +3,29% | +4,43% | -5,28% | -11,50% | 899 mln. | | | +7,94% | +7,41% | +55,77% | +413,54% | 869 mln. | | | +0,28% | -2,94% | -10,59% | -29,10% | 709 mln. | | | +0,55% | +1,94% | +21,05% | +48,99% | 689 mln. | Gemiddelde | +2,41% | +3,59% | +26,46% | +86,74% | | Gewogen gemiddelde per kap. | +1,52% | +2,98% | +23,69% | +58,27% | |
Meer grafieken
|