Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
212,3 SEK | +0,14% |
|
-1,90% | -2,75% |
04/06 | Zweeds Sandvik breidt verder uit in VS met overname van PDQ Workholding | MT |
04/06 | Sandvik AB (publ) (OM:SAND) heeft PDQ Workholding, LLC overgenomen. | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 310 kr | 21-03-2025 | 8.33x | 0.123 | 10 | 0.32 0.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20-09-2024 | 6.41x | 0.174 | 1 | 5.89 5.67 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20-12-2024 | 10.71x | 0.086 | 10 | 0.17 0.16 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20-09-2024 | 6.68x | 0.182 | 1 | 5.9 5.68 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 19-06-2025 | 6.6x | 0.182 | 10 | 0.58 0.57 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 17-01-2025 | 9.77x | 0.104 | 10 | 0.23 0.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 18-10-2024 | 14.97x | 0.039 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20-09-2024 | 6.98x | 0.191 | 1 | 5.92 5.7 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 21-03-2025 | 7.7x | 0.179 | 10 | 0.49 0.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20-09-2024 | 7.38x | 0.202 | 1 | 5.94 5.72 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 15-11-2024 | 11.58x | 0.106 | 10 | 0.19 0.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20-12-2024 | 9.23x | 0.169 | 10 | 0.39 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19-07-2024 | 18.9x | 0.04 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 18-10-2024 | 12.99x | 0.095 | 10 | 0.15 0.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19-06-2025 | 5.89x | 0.266 | 10 | 0.96 0.94 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 17-01-2025 | 8.38x | 0.192 | 10 | 0.49 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20-09-2024 | 15.87x | 0.071 | 10 | 0.1 0.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 16-08-2024 | 19.9x | 0.042 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20-09-2024 | 7.78x | 0.215 | 1 | 5.97 5.75 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20-09-2024 | 8.3x | 0.233 | 1 | 6.06 5.84 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 15-11-2024 | 9.98x | 0.195 | 10 | 0.42 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 21-03-2025 | 6.46x | 0.31 | 10 | 1.02 1.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 256 kr | 20-12-2024 | 10.64x | 0.203 | 10 | 0.4 0.39 |
Nordea
| ||
CALL
| CALL | 256 kr | 19-12-2025 | 4.8x | 0.377 | 10 | 1.67 1.65 |
Nordea
| ||
CALL
| CALL | 252 kr | 20-12-2024 | 10.35x | 0.225 | 10 | 0.46 0.45 |
Nordea
| ||
CALL
| CALL | 250 kr | 20-09-2024 | 12.49x | 0.185 | 10 | 0.31 0.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20-12-2024 | 8.12x | 0.291 | 10 | 0.76 0.74 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 19-07-2024 | 24.09x | 0.062 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20-09-2024 | 8.85x | 0.258 | 1 | 6.3 6.08 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 18-10-2024 | 10.53x | 0.223 | 10 | 0.45 0.44 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 16-08-2024 | 20.74x | 0.083 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 248 kr | 09-12-2024 | 10.07x | 0.249 | 10 | 0.52 0.51 |
Nordea
| ||
CALL
| CALL | 248 kr | 19-12-2025 | 4.63x | 0.411 | 10 | 1.88 1.86 |
Nordea
| ||
CALL
| CALL | 240 kr | 09-12-2024 | 9.43x | 0.309 | 10 | 0.69 0.68 |
Nordea
| ||
CALL
| CALL | 240 kr | 19-12-2025 | 4.46x | 0.447 | 10 | 2.12 2.11 |
Nordea
| ||
CALL
| CALL | 240 kr | 16-08-2024 | 16.61x | 0.176 | 10 | 0.22 0.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20-09-2024 | 9.28x | 0.304 | 1 | 7.03 6.81 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 15-11-2024 | 8.45x | 0.328 | 10 | 0.83 0.81 |
Svenska Handelsbanken
| ||
CALL
| CALL | 235 kr | 19-07-2024 | 28.96x | 0.102 | 10 | 0.08 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 232 kr | 09-12-2024 | 8.75x | 0.381 | 10 | 0.92 0.9 |
Nordea
| ||