Beurs gesloten -
Bombay S.E.
12:00:50 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.461
INR
|
+1,70%
|
|
-0,58%
|
+2,00%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
1415.25 ₹
|
1423.25 ₹
|
1436.35 ₹
|
1460.8 ₹
|
Volume |
34 231 |
844 535 |
31 584 |
28 201 |
Variatie |
-1,99%
|
+0,57%
|
+0,92%
|
+1,70%
|
Opening |
1,454.00 |
1,442.70 |
1,433.50 |
1,420.00 |
Hoger |
1,466.00 |
1,460.35 |
1,449.00 |
1,464.55 |
Lager |
1,413.00 |
1,415.00 |
1,423.80 |
1,420.00 |
Gem. dagvolume (20 daags)
83 419
Gem. dagvolume (20 daags) INR
121 858 475.20
Gem. dagvolume (20 daags) USD
1 462 545.42
Recordvolume 1
98 375 410
Recordvolume 2
61 491 650
Recordvolume 3
54 820 350
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 436 058 618 397
Marktkapitalisatie (USD)
17 235 575 538
Omzet (INR)
1 326 314 100 000
Omzet (USD)
15 918 421 828
Omzet / Werknemer (INR)
63 804 979
Omzet / Werknemer (USD)
765 787
Vrij verhandelbaar
43.03 %
Marktkap. free float (INR)
617 881 354 466
Marktkap. free float (USD)
7 415 812 016
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 435.69
Voortschrijdend gemiddelde 20 dagen
1 470.28
Voortschrijdend gemiddelde 50 dagen
1 487.46
Voortschrijdend gemiddelde 100 dagen
1 460.52
Koersspreiding / (MMA5) -1,72% Koersspreiding / (MMA20) +0,65% Koersspreiding / (MMA50) +1,83% Koersspreiding / (MMA100) -0,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,70% | -0,58% | +2,00% | +26,89% | 17,24 mld. | | | +0,74% | +14,62% | +7,71% | -26,35% | 98,09 mld. | | | -1,71% | +3,84% | +2,63% | -20,15% | 95,12 mld. | | | +2,78% | +25,13% | -10,36% | -28,61% | 82,72 mld. | | | +2,14% | +1,32% | +20,02% | +81,65% | 74,13 mld. | | | -2,82% | +5,95% | +8,49% | -17,33% | 30,52 mld. | | | +1,03% | +2,61% | +20,29% | +34,55% | 28,07 mld. | | | -0,43% | +4,38% | +6,64% | +22,97% | 27,62 mld. | | | -1,25% | -4,13% | -10,88% | +5,85% | 15,04 mld. | | | -0,53% | -0,92% | +20,62% | +30,55% | 12,68 mld. | | | +0,64% | -2,91% | +7,80% | +31,17% | 9,89 mld. | | | -0,97% | +3,72% | +15,73% | +56,77% | 8,82 mld. | | | +0,37% | +1,11% | +8,76% | +4,20% | 7,72 mld. | | | -0,25% | +4,95% | -34,87% | -26,23% | 7,47 mld. | | | +0,43% | +7,17% | +39,66% | +38,37% | 7,21 mld. | | | +0,87% | -1,24% | +15,87% | +30,40% | 6,99 mld. | Gemiddelde | +0,17% | +2,85% | +7,51% | +15,29% | | Gewogen gemiddelde per kap. | +0,46% | +5,54% | +6,04% | +4,41% | |
494cb59b6af44792766586d39b251a82.37IndurnTuM3BSpETs4yHDH2X8Dk0yQQKJ_jvjFNSPs.hdVCQpKfO5BcUHgKf5RqZEC_Ebe7n0hmec-Jz3QjArew9EQ3mNYLrEAwSQ Datum | Koers | Volume | Dagvolume |
---|
11:59:09 |
1.462
|
15 |
28 201 |
11:59:00 |
1.461
|
1 |
28 186 |
11:58:48 |
1.458
|
7 |
28 185 |
11:58:48 |
1.458
|
3 |
28 178 |
11:58:46 |
1.458
|
1 |
28 175 |
11:58:45 |
1.458
|
3 |
28 174 |
11:58:30 |
1.458
|
1 |
28 171 |
11:57:06 |
1.458
|
2 |
28 170 |
11:55:29 |
1.460
|
20 |
28 168 |
Meer grafieken
|