Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.513
JPY
|
-2,13%
|
|
-2,20%
|
+37,30%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Vandaag
|
24-05-2024
|
Koers |
1536 ¥
|
1507 ¥
|
1546 ¥
|
1513 ¥
|
1.513
¥
|
Volume |
48 800 |
48 600 |
82 100 |
59 800 |
59 800 |
Variatie |
+0,99%
|
-1,89%
|
+2,59%
|
-2,13%
|
-2,13%
|
Opening |
1,530.00 |
1,536.00 |
1,509.00 |
1,506.00 |
1.506
|
Hoger |
1,578.00 |
1,542.00 |
1,548.00 |
1,528.00 |
1.528
|
Lager |
1,525.00 |
1,500.00 |
1,490.00 |
1,490.00 |
1.490
|
Gem. dagvolume (20 daags)
96 946
Gem. dagvolume (20 daags) JPY
146 679 298.00
Gem. dagvolume (20 daags) USD
934 787.17
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
18 786 115 487
Marktkapitalisatie (USD)
119 723 914
Omzet (JPY)
27 071 000 000
Omzet / Werknemer (JPY)
27 043 956
Omzet / Werknemer (USD)
172 351
Vrij verhandelbaar
58.18 %
Marktkap. free float (JPY)
11 323 244 160
Marktkap. free float (USD)
72 163 035
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
1 534.00
Voortschrijdend gemiddelde 20 dagen
1 475.30
Voortschrijdend gemiddelde 50 dagen
1 350.70
Voortschrijdend gemiddelde 100 dagen
1 236.85
Koersspreiding / (MMA5) +1,39% Koersspreiding / (MMA20) -2,49% Koersspreiding / (MMA50) -10,73% Koersspreiding / (MMA100) -18,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,13% | -2,20% | +37,30% | +50,55% | 120 mln. | | | -1,20% | +3,40% | +80,97% | +113,55% | 31,52 mld. | | | +0,00% | +1,31% | +80,10% | +115,09% | 21,42 mld. | | | +1,75% | +2,77% | +42,43% | +81,09% | 11,67 mld. | | | +0,77% | +0,88% | +14,84% | +11,27% | 8,5 mld. | | | 0,00% | -3,05% | -2,45% | -19,29% | 7,95 mld. | | | -1,13% | -2,71% | +37,00% | -7,84% | 7,72 mld. | | | +3,07% | -4,74% | +115,29% | +413,87% | 5,53 mld. | | | +3,01% | -1,01% | +38,74% | +25,74% | 4,7 mld. | | | +8,71% | +17,20% | +215,57% | +260,94% | 4,57 mld. | | | +2,00% | +16,91% | +175,63% | +567,50% | 4,18 mld. | | | +5,02% | +3,12% | +29,60% | +23,74% | 3,81 mld. | | | +1,06% | -7,20% | +101,27% | +72,83% | 3,81 mld. | | | +1,34% | +0,07% | +38,27% | +27,26% | 3,63 mld. | | | +0,38% | +28,95% | +7,43% | +15,22% | 3,57 mld. | | | +1,90% | -1,83% | +14,32% | +3,08% | 3,43 mld. | Gemiddelde | +1,52% | +2,63% | +64,14% | +109,66% | | Gewogen gemiddelde per kap. | +0,75% | +2,48% | +66,69% | +106,11% | |
90cba43a90324b439.UCFJacF-ICjzLtrJ4Aibm1gIsD8IqKyC92eUj4Vgj2Q.GWdxDJcLTEqaQ4y4mXr1ow9YhGxY6Z72vxHZ98Yz1yAFcDFemEpvGoBNvQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.513
|
2 300 |
59 800 |
07:59:50 |
1.513
|
100 |
57 500 |
07:57:48 |
1.513
|
100 |
57 400 |
07:57:08 |
1.512
|
100 |
57 300 |
07:57:06 |
1.513
|
100 |
57 200 |
07:57:06 |
1.512
|
200 |
57 100 |
07:57:06 |
1.512
|
100 |
56 900 |
07:57:06 |
1.512
|
600 |
56 800 |
07:57:06 |
1.513
|
500 |
56 200 |
07:57:06 |
1.514
|
100 |
55 700 |
Meer grafieken
|