Vertraagde tijd
Japan Exchange
03:44:11 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.813
JPY
|
+1,28%
|
|
+1,85%
|
-7,12%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1780 ¥
|
1789 ¥
|
1801 ¥
|
1790 ¥
|
1.813
¥
|
Volume |
7 500 |
4 500 |
4 700 |
14 800 |
5 500 |
Variatie |
+∞%
|
+0,51%
|
+0,67%
|
-0,61%
|
+1,28%
|
Opening |
1,777.00 |
1,772.00 |
1,795.00 |
1,801.00 |
1.790
|
Hoger |
1,794.00 |
1,791.00 |
1,801.00 |
1,801.00 |
1.826
|
Lager |
1,750.00 |
1,771.00 |
1,780.00 |
1,778.00 |
1.790
|
Gem. dagvolume (20 daags)
8 442
Gem. dagvolume (20 daags) JPY
15 305 346.00
Gem. dagvolume (20 daags) USD
98 214.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
19 499 026 025
Marktkapitalisatie (USD)
125 125 250
Omzet (JPY)
23 232 000 000
Omzet / Werknemer (JPY)
6 571 994
Omzet / Werknemer (USD)
42 172
Vrij verhandelbaar
50.01 %
Marktkap. free float (JPY)
10 177 260 520
Marktkap. free float (USD)
65 307 481
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 782.20
Voortschrijdend gemiddelde 20 dagen
1 776.45
Voortschrijdend gemiddelde 50 dagen
1 777.82
Voortschrijdend gemiddelde 100 dagen
1 795.87
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -2,02% Koersspreiding / (MMA50) -1,94% Koersspreiding / (MMA100) -0,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | +1,85% | -7,12% | -10,47% | 125 mln. | | | -0,03% | +4,02% | +28,69% | +69,87% | 76,62 mld. | | | -0,59% | +8,65% | +62,20% | +65,37% | 72,38 mld. | | | +2,68% | -2,01% | -6,52% | +6,13% | 33,01 mld. | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,31 mld. | | | +0,02% | +0,62% | -7,42% | +48,20% | 14,22 mld. | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,61 mld. | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,81 mld. | | | +2,57% | +23,19% | -7,10% | +39,92% | 9,54 mld. | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,24 mld. | | | -2,01% | -3,05% | +6,37% | +28,02% | 8,21 mld. | | | -1,52% | -4,99% | +23,34% | +93,06% | 8,19 mld. | | | +2,17% | +24,28% | +17,02% | +142,55% | 8,05 mld. | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,67 mld. | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,58 mld. | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,37 mld. | Gemiddelde | -0,12% | +1,51% | +11,96% | +45,87% | | Gewogen gemiddelde per kap. | -0,08% | +1,31% | +22,67% | +50,57% | |
0c152b97dec675133b.kcY5GmctHy8ODcx3doV0yK4n851aYjaiAS498ylN-ro.pplpLilVXmtfQIQROOsWruhpsK8NVF6Qdl1wthsft_zy80NpXhRtTDxKhQ Datum | Koers | Volume | Dagvolume |
---|
03:44:11 |
1.813
|
200 |
5 500 |
03:44:11 |
1.813
|
200 |
5 300 |
03:44:11 |
1.813
|
100 |
5 100 |
03:18:48 |
1.807
|
100 |
5 000 |
03:18:48 |
1.807
|
500 |
4 900 |
03:18:48 |
1.809
|
100 |
4 400 |
03:18:16 |
1.813
|
100 |
4 300 |
03:11:35 |
1.813
|
200 |
4 200 |
03:09:29 |
1.812
|
100 |
4 000 |
03:08:17 |
1.810
|
200 |
3 900 |
Meer grafieken
|