Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,5252
USD
|
+2,40%
|
|
-5,37%
|
-81,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.5102 $
|
0.5294 $
|
0.5129 $
|
0.5252 $
|
Volume |
208 140 |
60 062 |
163 017 |
53 287 |
Variatie |
+1,23%
|
+3,76%
|
-3,12%
|
+2,40%
|
Opening |
0.41 |
0.48 |
0.55 |
0.55 |
Hoger |
0.51 |
0.53 |
0.56 |
0.56 |
Lager |
0.41 |
0.47 |
0.51 |
0.51 |
Gem. dagvolume (20 daags)
215 646
Gem. dagvolume (20 daags) USD
113 257.28
Recordvolume 1
12 549 693
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
32 390 542
Omzet / Werknemer (USD)
117 951
Vrij verhandelbaar
16.42 %
Marktkap. free float (USD)
25 142 928
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
0.52
Voortschrijdend gemiddelde 20 dagen
0.51
Voortschrijdend gemiddelde 50 dagen
0.82
Voortschrijdend gemiddelde 100 dagen
1.81
Koersspreiding / (MMA5) -1,69% Koersspreiding / (MMA20) -2,84% Koersspreiding / (MMA50) +55,41% Koersspreiding / (MMA100) +244,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,40% | -5,37% | -81,44% | -75,80% | 32,39 mln. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | Gemiddelde | +1,98% | +7,89% | +9,17% | +54,96% | | Gewogen gemiddelde per kap. | +3,91% | +11,14% | +44,09% | +139,22% | |
1655774bc7001dd5.rzHPI0ikcV26TQWBaXl9mKPUm3kq2trN17Id3gFIYBM.nWG1UzHMORbQBDTqDiY19ZOdzA1tl5ObtdN17VB_KkzMWrtPG9A7Eot4UA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,5252
|
300 |
44 112 |
21:59:52 |
0,5203
|
200 |
43 812 |
21:59:17 |
0,5202
|
100 |
43 612 |
21:58:37 |
0,5202
|
100 |
43 512 |
21:57:49 |
0,5223
|
107 |
43 412 |
21:57:48 |
0,5202
|
100 |
43 305 |
21:57:30 |
0,5202
|
300 |
43 205 |
21:36:11 |
0,521
|
100 |
42 905 |
21:29:16 |
0,521
|
100 |
42 805 |
21:10:10 |
0,5398
|
100 |
42 705 |
Meer grafieken
|