slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,78 CNY | +3,03% |
|
+1,58% | +17,96% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|---|
Koers | 5.62 ¥ | 5.64 ¥ | 5.63 ¥ | 5.61 ¥ | 5.78 ¥ |
Volume | 22 337 680 | 20 248 390 | 18 340 970 | 18 290 300 | 31 885 180 |
Variatie | -1,23% | +0,36% | -0,18% | -0,36% | +3,03% |
Opening | 5.68 | 5.61 | 5.64 | 5.61 | 5.62 |
Hoger | 5.70 | 5.70 | 5.66 | 5.65 | 5.80 |
Lager | 5.60 | 5.61 | 5.55 | 5.57 | 5.61 |
Prestaties
1 dag | +3,03% | ||
1 week | +1,58% | ||
Lopende maand | +1,58% | ||
1 maand | +0,87% | ||
3 maanden | +7,64% | ||
6 maanden | +17,96% | ||
Lopend jaar | +17,96% | ||
1 jaar | +11,15% | ||
3 jaar | +20,67% | ||
5 jaar | -15,25% | ||
10 jaar | +30,77% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 5.55](/images/extremecours_fleche.png)
![Extreem 5.49](/images/extremecours_fleche.png)
![Extreem 4.88](/images/extremecours_fleche.png)
![Extreem 4.77](/images/extremecours_fleche.png)
![Extreem 4.57](/images/extremecours_fleche.png)
![Extreem 3.95](/images/extremecours_fleche.png)
![Extreem 3.95](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Zeehavendiensten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+3,03% | +1,58% | +17,96% | +11,15% | 18,52 mld. | ||
-0,50% | -0,50% | +44,30% | +95,39% | 38,3 mld. | ||
- | 0,00% | - | - | 13,47 mld. | ||
-0,35% | -0,12% | +16,87% | +18,83% | 8,06 mld. | ||
+2,96% | +5,97% | +57,66% | - | 8,05 mld. | ||
+3,29% | -1,65% | +40,90% | +37,33% | 7,93 mld. | ||
-0,78% | +0,99% | -20,06% | -20,68% | 7,06 mld. | ||
+2,65% | -3,49% | +9,21% | +5,83% | 6,25 mld. | ||
0,00% | +3,40% | +12,65% | +28,52% | 4,3 mld. | ||
0,00% | -1,61% | -1,61% | -8,96% | 3,59 mld. | ||
+0,33% | -0,97% | -2,56% | -4,98% | 3,17 mld. | ||
0,00% | -0,48% | +14,25% | +14,25% | 3,01 mld. | ||
+2,28% | -0,92% | -4,43% | +16,92% | 2,53 mld. | ||
-0,51% | +0,25% | +24,26% | +48,48% | 2,49 mld. | ||
-0,32% | +4,00% | +12,23% | +23,81% | 2,3 mld. | ||
+6,56% | +5,98% | +45,52% | +42,34% | 2,28 mld. | ||
Gemiddelde | +1,24% | +0,76% | +17,81% | +22,02% | ||
Gewogen gemiddelde per kap. | +0,98% | +0,43% | +26,60% | +42,17% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +17,96% | ||
2023 | -8,24% | ||
2022 | -2,55% | ||
2021 | +19,91% | ||
2020 | -20,80% | ||
2019 | +11,39% | ||
2018 | -22,11% | ||
2017 | +29,88% | ||
2016 | -20,99% | ||
2015 | +0,93% | ||
2014 | +21,59% | ||
2013 | +100,76% | ||
2012 | +1,54% | ||
2011 | -32,02% | ||
2010 | -34,31% | ||
2009 | +75,23% | ||
2008 | -63,59% | ||
2007 | +30,04% | ||
2006 | +84,43% |
- Beurs
- Aandelen
- Koers 600018
- Koersen Shanghai International Port (Group) Co., Ltd.