Vertraagde tijd
Japan Exchange
03:08:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.862
JPY
|
-0,53%
|
|
+0,38%
|
+8,32%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
1886 ¥
|
1880 ¥
|
1862 ¥
|
1872 ¥
|
1.862
¥
|
Volume |
136 800 |
180 800 |
279 900 |
458 200 |
66 600 |
Variatie |
+1,67%
|
-0,32%
|
-0,96%
|
+0,54%
|
-0,53%
|
Opening |
1,871.00 |
1,888.00 |
1,880.00 |
1,902.00 |
1.891
|
Hoger |
1,906.00 |
1,896.00 |
1,907.00 |
1,904.00 |
1.895
|
Lager |
1,855.00 |
1,867.00 |
1,845.00 |
1,823.00 |
1.848
|
Geschat dagvolume
323 111
Gem. dagvolume (20 daags)
126 283
Gem. dagvolume (20 daags) JPY
235 138 946.00
Gem. dagvolume (20 daags) USD
1 503 243.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
85 322 769 905
Marktkapitalisatie (USD)
545 468 468
Omzet (JPY)
144 175 000 000
Omzet / Werknemer (JPY)
43 166 168
Omzet / Werknemer (USD)
275 961
Vrij verhandelbaar
55.39 %
Marktkap. free float (JPY)
48 692 291 403
Marktkap. free float (USD)
311 289 819
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 874.00
Voortschrijdend gemiddelde 20 dagen
1 862.30
Voortschrijdend gemiddelde 50 dagen
1 902.68
Voortschrijdend gemiddelde 100 dagen
1 904.69
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) +0,02% Koersspreiding / (MMA50) +2,18% Koersspreiding / (MMA100) +2,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | +0,38% | +8,32% | +82,19% | 545 mln. | | | -1,97% | +1,45% | +18,74% | +71,12% | 56,06 mld. | | | -0,32% | +1,22% | +21,49% | +50,57% | 37,48 mld. | | | -0,87% | -0,22% | +17,95% | +37,04% | 35,72 mld. | | | +0,59% | +3,77% | +26,08% | +50,61% | 19,94 mld. | | | -0,55% | -2,02% | +11,11% | +35,25% | 19,38 mld. | | | +3,90% | +2,75% | +17,06% | +48,74% | 17,31 mld. | | | 0,00% | +1,29% | +1,06% | +15,27% | 11,46 mld. | | | +1,47% | +0,64% | +5,90% | +29,51% | 7,04 mld. | | | -0,03% | -2,14% | +16,64% |
-
| 4,37 mld. | | | +0,11% | -0,62% | +16,55% | +27,24% | 4 mld. | | | -1,82% | +8,75% | -3,29% | -42,32% | 3,55 mld. | | | -4,62% | -4,62% | 0,00% | +37,78% | 3,05 mld. | | | -0,06% | +0,06% | +34,62% | +66,70% | 2,8 mld. | | | +3,11% | +4,73% | +30,97% | +53,90% | 2,77 mld. | | | -1,17% | -3,09% | -3,68% | +7,68% | 2,72 mld. | Gemiddelde | -0,18% | +0,65% | +13,72% | +38,08% | | Gewogen gemiddelde per kap. | -0,40% | +0,61% | +17,03% | +47,36% | |
6499bf.hfVwAJTNYrVx4qe_dTBbYHM86ktYfLcEdqNZsDjZ7is.5LY1R9mYEtcegerWR1wTMjhkuAoQLf5MPdAf8lWxvF3Opgp59ota8AOByA Datum | Koers | Volume | Dagvolume |
---|
03:08:00 |
1.862
|
100 |
66 600 |
03:07:46 |
1.861
|
100 |
66 500 |
03:06:14 |
1.863
|
200 |
66 400 |
03:06:14 |
1.863
|
100 |
66 200 |
03:06:14 |
1.862
|
300 |
66 100 |
03:06:14 |
1.862
|
600 |
65 800 |
03:06:10 |
1.861
|
100 |
65 200 |
03:06:02 |
1.861
|
100 |
65 100 |
03:05:40 |
1.863
|
200 |
65 000 |
03:05:26 |
1.864
|
100 |
64 800 |
Meer grafieken
|