slotkoers
Japan Exchange
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.544
JPY
|
+2,25%
|
|
+7,00%
|
+29,21%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1450 ¥
|
1483 ¥
|
1492 ¥
|
1510 ¥
|
1544 ¥
|
Volume |
2 223 000 |
2 161 100 |
2 628 600 |
2 418 000 |
3 048 700 |
Variatie |
+0,49%
|
+2,28%
|
+0,61%
|
+1,21%
|
+2,25%
|
Opening |
1,455.00 |
1,468.50 |
1,484.50 |
1,495.00 |
1,513.50 |
Hoger |
1,471.50 |
1,494.00 |
1,506.00 |
1,531.00 |
1,562.00 |
Lager |
1,439.50 |
1,461.50 |
1,484.50 |
1,495.00 |
1,512.50 |
Gem. dagvolume (20 daags)
2 114 493
Gem. dagvolume (20 daags) JPY
3 264 777 192.00
Gem. dagvolume (20 daags) USD
20 277 531.14
Recordvolume 1
12 707 400
Recordvolume 2
11 043 800
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
849 843 690 066
Marktkapitalisatie (USD)
5 278 379 159
Omzet (JPY)
346 526 000 000
Omzet (USD)
2 152 272 986
Omzet / Werknemer (JPY)
86 609 848
Omzet / Werknemer (USD)
537 934
Voortschrijdend gemiddelde 5 dagen
1 495.80
Voortschrijdend gemiddelde 20 dagen
1 499.98
Voortschrijdend gemiddelde 50 dagen
1 497.02
Voortschrijdend gemiddelde 100 dagen
1 473.92
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) -2,85% Koersspreiding / (MMA50) -3,04% Koersspreiding / (MMA100) -4,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,25% | +7,00% | +29,21% | +48,60% | 5,28 mld. | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,62% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,00% | 158 mld. | | | +0,76% | +1,39% | -0,80% | -1,41% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 mld. | | | -0,94% | -0,48% | +12,87% | +25,01% | 142 mld. | | | +0,58% | +10,07% | +43,50% | +60,16% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 mld. | | | +0,27% | +2,75% | +20,64% | +27,56% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 mld. | | | -0,15% | +1,73% | +31,94% | +44,69% | 90,89 mld. | | | +0,47% | +7,48% | +56,69% | +73,67% | 87,51 mld. | Gemiddelde | +0,56% | +2,80% | +20,80% | +26,53% | | Gewogen gemiddelde per kap. | +0,76% | +2,36% | +19,37% | +26,27% | |
Meer grafieken
|