Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,55
USD
|
-2,37%
|
|
+1,50%
|
-9,44%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
70.55 $
|
74.01 $
|
72.26 $
|
70.55 $
|
Volume |
5 908 214 |
9 517 493 |
6 086 539 |
6 770 470 |
Variatie |
+1,26%
|
+4,90%
|
-2,36%
|
-2,37%
|
Opening |
70.05 |
71.28 |
74.40 |
70.43 |
Hoger |
71.27 |
74.59 |
74.72 |
71.36 |
Lager |
69.32 |
71.22 |
71.65 |
69.57 |
Geschat dagvolume
6 770 470
Gem. dagvolume (20 daags)
8 241 869
Gem. dagvolume (20 daags) USD
581 463 857.95
Recordvolume 1
208 958 700
Recordvolume 2
197 807 400
Recordvolume 3
129 270 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
90 877 483 171
Omzet (USD)
7 060 000 000
Omzet / Werknemer (USD)
850 602
Vrij verhandelbaar
92.7 %
Marktkap. free float (USD)
84 186 209 552
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
71.41
Voortschrijdend gemiddelde 20 dagen
73.17
Voortschrijdend gemiddelde 50 dagen
75.73
Voortschrijdend gemiddelde 100 dagen
77.05
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +3,71% Koersspreiding / (MMA50) +7,35% Koersspreiding / (MMA100) +9,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,37% | +1,50% | -9,44% | +51,85% | 90,88 mld. | | | +0,64% | +9,04% | -3,10% | -9,42% | 183 mld. | | | +3,68% | +21,30% | +41,15% | -13,15% | 88,35 mld. | | | -0,45% | -0,47% | -13,22% | +10,92% | 69,14 mld. | | | +0,53% | +3,80% | +12,69% | +42,45% | 53,09 mld. | | | +0,31% | +2,78% | +17,70% | +16,66% | 26,59 mld. | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,17 mld. | | | -0,44% | +3,89% | -11,37% | +12,35% | 8,54 mld. | | | -2,15% | -2,61% | -17,21% | +15,49% | 5,46 mld. | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,76 mld. | | | -1,34% | +2,43% | +16,96% | +45,60% | 2,92 mld. | | | +6,02% | +11,90% | +0,82% | -47,35% | 2,21 mld. | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,1 mld. | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,91 mld. | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,88 mld. | | | +1,25% | -1,22% | +98,74% | +586,04% | 1,49 mld. | Gemiddelde | +1,10% | +2,85% | +3,98% | +41,71% | | Gewogen gemiddelde per kap. | +0,93% | +5,95% | +4,40% | +11,57% | |
2550e67473d5adcf8269a793.15TLx6pU2A00T65pOhd8KILXk_1NydL6bVfQ_61P4ts.5-Cogp9t6FoCd-AkaFAGHMTh_a44_bOWHwOfh8l2iZ2484D08zyeXVMtzQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
70,55
|
238 086 |
4 922 452 |
21:59:59 |
70,53
|
1 001 |
4 684 366 |
21:59:59 |
70,55
|
400 |
4 683 365 |
21:59:59 |
70,54
|
100 |
4 682 965 |
21:59:59 |
70,54
|
100 |
4 682 865 |
21:59:59 |
70,54
|
400 |
4 682 765 |
21:59:59 |
70,54
|
1 500 |
4 682 365 |
21:59:59 |
70,54
|
100 |
4 680 865 |
21:59:58 |
70,54
|
212 |
4 680 765 |
21:59:58 |
70,54
|
100 |
4 680 553 |
Meer grafieken
|