Beurs gesloten -
Bombay S.E.
12:00:50 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.582
INR
|
+1,31%
|
|
+6,34%
|
+25,82%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
2502 ₹
|
2490.9 ₹
|
2548.65 ₹
|
2582.1 ₹
|
Volume |
249 473 |
67 344 |
46 998 |
23 722 |
Variatie |
+0,34%
|
-0,44%
|
+2,32%
|
+1,31%
|
Opening |
2,500.30 |
2,539.55 |
2,494.00 |
2,549.15 |
Hoger |
2,536.75 |
2,580.45 |
2,578.00 |
2,599.45 |
Lager |
2,337.35 |
2,433.00 |
2,485.00 |
2,537.30 |
Gem. dagvolume (20 daags)
62 649
Gem. dagvolume (20 daags) INR
161 765 982.90
Gem. dagvolume (20 daags) USD
1 941 515.33
Recordvolume 1
23 536 340
Recordvolume 2
10 032 480
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
956 035 698 634
Marktkapitalisatie (USD)
11 474 340 455
Omzet (INR)
201 582 900 000
Omzet (USD)
2 419 397 966
Omzet / Werknemer (INR)
2 700 555
Omzet / Werknemer (USD)
32 412
Vrij verhandelbaar
66.87 %
Marktkap. free float (INR)
639 331 109 155
Marktkap. free float (USD)
7 673 251 972
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 499.17
Voortschrijdend gemiddelde 20 dagen
2 466.03
Voortschrijdend gemiddelde 50 dagen
2 414.09
Voortschrijdend gemiddelde 100 dagen
2 303.64
Koersspreiding / (MMA5) -3,21% Koersspreiding / (MMA20) -4,50% Koersspreiding / (MMA50) -6,51% Koersspreiding / (MMA100) -10,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +6,34% | +25,82% | +94,99% | 11,47 mld. | | | -0,59% | -5,20% | -6,07% | +10,14% | 51,26 mld. | | | +0,03% | -0,35% | -4,17% | +19,75% | 31,1 mld. | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 mld. | | | +0,28% | +0,44% | +20,90% | +37,90% | 23,45 mld. | | | +2,93% | +1,32% | +18,49% | +64,31% | 17,65 mld. | | | +9,01% | +13,86% | +3,28% | +48,86% | 12,02 mld. | | | -0,22% | +6,14% | +16,29% | +67,11% | 8,28 mld. | | | +0,79% | -8,10% | -29,90% | +42,20% | 7,31 mld. | | | +2,26% | +5,53% | +38,34% | +107,79% | 6,32 mld. | | | -1,11% | +12,32% | +76,26% | +328,57% | 5,38 mld. | | | +1,55% | +0,10% | +5,85% | +12,66% | 5,22 mld. | | | +1,47% | -0,14% | +20,78% | +76,03% | 5,02 mld. | | | +0,33% | -0,38% | +13,02% | +52,66% | 4,55 mld. | | | +0,45% | +2,36% | +14,70% | +19,91% | 4 mld. | | | +1,36% | +0,47% | -4,34% | -0,60% | 3,86 mld. | Gemiddelde | +1,13% | +1,05% | +16,94% | +65,48% | | Gewogen gemiddelde per kap. | +0,69% | -0,45% | +14,59% | +45,27% | |
e6255f2a02a4b59e0ef.cqkAGUR27ATKSzt3sDWDoNJ79GqD-yQkaZSdXB0vHGU.FPFueAIBoFCZAkIZyGLrmZ8usB7EqAlJLKbOEHZtVCQq53R2fBm4cKkccg Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
2.580
|
7 |
23 722 |
11:59:16 |
2.582
|
1 |
23 715 |
11:58:50 |
2.578
|
4 |
23 714 |
11:57:18 |
2.578
|
4 |
23 710 |
11:54:40 |
2.580
|
5 |
23 706 |
11:53:36 |
2.580
|
12 |
23 701 |
11:53:33 |
2.583
|
95 |
23 689 |
11:53:19 |
2.581
|
6 |
23 594 |
11:53:14 |
2.582
|
50 |
23 588 |
Meer grafieken
|