Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,36
USD
|
+0,43%
|
|
+3,34%
|
-12,26%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
42.79 $
|
42.77 $
|
42.18 $
|
42.36 $
|
Volume |
309 129 |
273 095 |
238 179 |
159 732 |
Variatie |
+2,22%
|
-0,05%
|
-1,38%
|
+0,43%
|
Opening |
41.78 |
42.53 |
41.78 |
42.48 |
Hoger |
43.44 |
43.00 |
42.33 |
43.22 |
Lager |
41.78 |
42.26 |
41.21 |
42.20 |
Geschat dagvolume
159 732
Gem. dagvolume (20 daags)
336 337
Gem. dagvolume (20 daags) USD
14 247 235.32
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 505 661 461
Omzet / Werknemer (USD)
686 489
Vrij verhandelbaar
60.8 %
Marktkap. free float (USD)
1 029 054 487
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
42.39
Voortschrijdend gemiddelde 20 dagen
42.62
Voortschrijdend gemiddelde 50 dagen
45.77
Voortschrijdend gemiddelde 100 dagen
46.48
Koersspreiding / (MMA5) +0,08% Koersspreiding / (MMA20) +0,61% Koersspreiding / (MMA50) +8,05% Koersspreiding / (MMA100) +9,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +3,34% | -12,26% | -36,89% | 1,51 mld. | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 mld. | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 mld. | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 mld. | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 mld. | Gemiddelde | +1,22% | +4,40% | +15,23% | +47,24% | | Gewogen gemiddelde per kap. | +1,49% | +8,02% | +19,15% | +38,38% | |
fa29558ea2fa3d5ad9c052f909.2YV_Ow5BA4OFml9MEbMJK0_IRDNgEL82IZVuEHVRLww.iuI1TFEmZOjK6go0a91xRz6gBwUhdNNCZuBZcgQBHHy7_S0OTSp38eTLLA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
42,36
|
24 329 |
91 648 |
21:59:59 |
42,35
|
200 |
67 319 |
21:59:54 |
42,33
|
100 |
67 119 |
21:59:53 |
42,33
|
100 |
67 019 |
21:59:53 |
42,36
|
100 |
66 919 |
21:59:53 |
42,36
|
1 140 |
66 819 |
21:59:53 |
42,36
|
164 |
65 679 |
21:59:52 |
42,34
|
100 |
65 515 |
21:59:48 |
42,35
|
100 |
65 415 |
21:59:43 |
42,36
|
100 |
65 315 |
Meer grafieken
|