Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.265
JPY
|
-0,46%
|
|
+0,62%
|
-14,53%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3340 ¥
|
3310 ¥
|
3280 ¥
|
3265 ¥
|
Volume |
72 100 |
83 700 |
55 100 |
40 400 |
Variatie |
+2,93%
|
-0,90%
|
-0,91%
|
-0,46%
|
Opening |
3,285.00 |
3,340.00 |
3,285.00 |
3,335.00 |
Hoger |
3,375.00 |
3,370.00 |
3,320.00 |
3,335.00 |
Lager |
3,280.00 |
3,295.00 |
3,250.00 |
3,245.00 |
Gem. dagvolume (20 daags)
66 258
Gem. dagvolume (20 daags) JPY
216 332 370.00
Gem. dagvolume (20 daags) USD
1 388 421.15
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
33 889 582 580
Marktkapitalisatie (USD)
217 503 341
Omzet (JPY)
28 113 000 000
Omzet / Werknemer (JPY)
73 981 579
Omzet / Werknemer (USD)
474 814
Vrij verhandelbaar
64.2 %
Marktkap. free float (JPY)
23 817 614 129
Marktkap. free float (USD)
152 861 447
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
3 288.00
Voortschrijdend gemiddelde 20 dagen
3 257.75
Voortschrijdend gemiddelde 50 dagen
3 311.00
Voortschrijdend gemiddelde 100 dagen
3 505.95
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) -0,22% Koersspreiding / (MMA50) +1,41% Koersspreiding / (MMA100) +7,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,46% | +0,62% | -14,53% | +84,78% | 218 mln. | | | +1,27% | +1,23% | +81,49% | +214,50% | 2.212 mld. | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 mld. | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 mld. | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 mld. | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 mld. | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 mld. | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 mld. | | | +5,07% | +7,02% | +44,84% |
-
| 112 mld. | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 mld. | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 mld. | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 mld. | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 mld. | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 mld. | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 mld. | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 mld. | Gemiddelde | +1,35% | +3,72% | +18,21% | +67,00% | | Gewogen gemiddelde per kap. | +1,33% | +2,40% | +49,49% | +138,58% | |
b4d86c7670341d7c906.UoL83iK-Bg1cZNuimgLEBlqI9nNlaeLzujjbVZ0kb6o.PuqTsE7_fkQ3M7H3qEWHRA_djgZQE7jLylqpNslhWpxnur6pFYxBYG0urA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.265
|
4 800 |
40 400 |
07:59:56 |
3.270
|
300 |
35 600 |
07:59:20 |
3.270
|
100 |
35 300 |
07:59:00 |
3.270
|
100 |
35 200 |
07:59:00 |
3.270
|
100 |
35 100 |
07:58:56 |
3.265
|
100 |
35 000 |
07:58:42 |
3.265
|
100 |
34 900 |
07:58:30 |
3.265
|
100 |
34 800 |
07:57:29 |
3.265
|
100 |
34 700 |
07:54:36 |
3.265
|
300 |
34 600 |
Meer grafieken
|