SOFI TECHNOLOGIES, INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,615 USD | +3,89% |
|
+18,81% | -23,82% |
| 03/07 | Sofi Technologies, Inc. Kondigt wijzigingen in de directie aan | CI |
| 18/06 | Hedgefonds transacties met kredietverstrekkers wijzen op terugkeer van structuren uit crisistijdperk | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9 € | 17-01-2025 | 3.21x | 0.497 | 1 | 1.09 1.07 |
0
| ||
CALL
| CALL | 7 € | 17-01-2025 | 2.7x | 0.677 | 1 | 1.77 1.75 |
0
| ||
CALL
| CALL | 8 € | 17-01-2025 | 2.96x | 0.581 | 1 | 1.39 1.37 |
0
| ||
CALL
| CALL | 10 € | 17-01-2025 | 3.43x | 0.419 | 1 | 0.87 0.85 |
0
| ||
CALL
| CALL | 6 € | 17-01-2025 | 2.39x | 0.772 | 1 | 2.25 2.23 |
0
| ||
CALL
| CALL | 11 € | 17-01-2025 | 3.58x | 0.355 | 1 | 0.7 0.68 |
0
| ||
CALL
| CALL | 12 € | 17-01-2025 | 3.76x | 0.298 | 1 | 0.58 0.56 |
0
| ||
CALL
| CALL | 13 € | 17-01-2025 | 3.85x | 0.26 | 1 | 0.48 0.46 |
0
| ||
CALL
| CALL | 15 € | 17-01-2025 | 4x | 0.198 | 1 | 0.37 0.34 |
0
| ||
CALL
| CALL | 16 € | 17-01-2025 | 4.04x | 0.176 | 1 | 0.32 0.29 |
0
| ||
CALL
| CALL | 12 € | 20-09-2024 | 5.96x | 0.155 | 1 | 0.19 0.17 |
0
| ||
CALL
| CALL | 14 € | 20-09-2024 | 6x | 0.103 | 1 | 0.13 0.11 |
0
| ||
CALL
| CALL | 16 € | 20-09-2024 | 5.9x | 0.076 | 1 | 0.1 0.08 |
0
| ||
CALL
| CALL | 17 € | 17-01-2025 | 4.08x | 0.156 | 1 | 0.29 0.26 |
0
| ||
CALL
| CALL | 7 € | 20-09-2024 | 3.98x | 0.671 | 1 | 1.18 1.17 |
0
| ||
CALL
| CALL | 7 € | 19-07-2024 | 11.23x | 0.874 | 1 | 0.59 0.57 |
0
| ||
CALL
| CALL | 8 € | 19-07-2024 | 20.66x | 0.278 | 1 | 0.097 0.087 |
0
| ||
CALL
| CALL | 10 € | 19-07-2024 | 16.31x | 0.045 | 1 | 0.043 0.003 |
0
| ||
CALL
| CALL | 13 € | 19-07-2024 | 0 | 1 | 0,001 EUR |
0
| |||
CALL
| CALL | 8 € | 16-08-2024 | 6x | 0.464 | 1 | 0.55 0.54 |
0
| ||
CALL
| CALL | 9 € | 16-08-2024 | 6.98x | 0.297 | 1 | 0.31 0.3 |
0
| ||
CALL
| CALL | 9 € | 18-10-2024 | 4.46x | 0.409 | 1 | 0.64 0.63 |
0
| ||
CALL
| CALL | 10 € | 18-10-2024 | 4.79x | 0.317 | 1 | 0.47 0.45 |
0
| ||
CALL
| CALL | 8 € | 18-10-2024 | 4.05x | 0.528 | 1 | 0.92 0.91 |
0
| ||
CALL
| CALL | 8 € | 15-11-2024 | 3.44x | 0.553 | 1 | 1.14 1.13 |
0
| ||
CALL
| CALL | 8 € | 19-09-2025 | 2.02x | 0.664 | 1 | 2.31 2.27 |
0
| ||
CALL
| CALL | 9 € | 19-09-2025 | 2.11x | 0.612 | 1 | 2.04 2 |
0
| ||
CALL
| CALL | 8 € | 20-06-2025 | 2.25x | 0.642 | 1 | 2 1.97 |
0
| ||
CALL
| CALL | 9 € | 20-06-2025 | 2.39x | 0.577 | 1 | 1.71 1.68 |
0
| ||
CALL
| CALL | 11 € | 20-06-2025 | 2.6x | 0.47 | 1 | 1.29 1.26 |
0
| ||
CALL
| CALL | 10 € | 19-09-2025 | 2.21x | 0.563 | 1 | 1.81 1.77 |
0
| ||
CALL
| CALL | 9 € | 21-03-2025 | 2.74x | 0.537 | 1 | 1.38 1.36 |
0
| ||
CALL
| CALL | 8 € | 21-03-2025 | 2.59x | 0.608 | 1 | 1.67 1.65 |
0
| ||
CALL
| CALL | 7 € | 20-06-2025 | 2.11x | 0.706 | 1 | 2.34 2.31 |
0
| ||
CALL
| CALL | 7 € | 21-03-2025 | 2.4x | 0.688 | 1 | 2.02 2 |
0
| ||
CALL
| CALL | 7 € | 15-11-2024 | 3.05x | 0.672 | 1 | 1.54 1.53 |
0
| ||
CALL
| CALL | 7 € | 19-09-2025 | 1.92x | 0.719 | 1 | 2.64 2.6 |
0
| ||
CALL
| CALL | 7 € | 16-08-2024 | 4.95x | 0.675 | 1 | 0.98 0.97 |
0
| ||
CALL
| CALL | 7 € | 18-10-2024 | 3.56x | 0.665 | 1 | 1.32 1.31 |
0
| ||
CALL
| CALL | 10 € | 16-01-2026 | 1.96x | 0.607 | 1 | 2.18 2.13 |
0
| ||
