Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
SOFTBANK GROUP CORP. Toevoegen aan een lijst
PDF-rapport
|
Vertraagde tijd
Andere beurzen
|
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
| 6335.00 JPY | +0.59% | +2.21% | +12.24% | |
| 16:52 | De hoop op herstel van IPO's neemt toe na de dealrush in september | MR |
| 28/09 | OpenAI, Jony Ive in gesprek om $1 miljard van SoftBank op te halen voor onderneming in AI-apparaten - FT | MR |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange - 08:00:00 29-09-2023| 26-09-2023 | 27-09-2023 | 28-09-2023 | Vandaag | 29-09-2023 | |
|---|---|---|---|---|---|
| Koers | 6370 ¥ | 6419 ¥ | 6298 ¥ | 6335 ¥ | 6335.00 ¥ |
| Volume | 7 870 900 | 8 329 400 | 9 277 900 | 10 105 500 | 10 105 500 |
| Variatie | -0.84% | +0.77% | -1.89% | +0.59% | +0.59% |
| Opening | 6,432.00 | 6,322.00 | 6,410.00 | 6,321.00 | 6321.00 |
| Hoger | 6,470.00 | 6,419.00 | 6,440.00 | 6,380.00 | 6380.00 |
| Lager | 6,358.00 | 6,298.00 | 6,266.00 | 6,273.00 | 6273.00 |
Prestaties
| 1 dag | +0.59% | ||
| 1 week | +2.21% | ||
| Lopende maand | -3.21% | ||
| 1 maand | -4.07% | ||
| 3 maanden | -5.97% | ||
| 6 maanden | +22.06% | ||
| Lopend jaar | +12.24% | ||
| 1 jaar | +25.92% | ||
| 3 jaren | -1.58% | ||
| 5 jaren | +10.80% | ||
| 10 jaren | +86.60% |
Volumes
marktenDagvolume
10 105 500
Geschat dagvolume
10 105 500
Gem. dagvolume (20 daags)
12 360 843
Dagvolumeratio
0.82
Gem. dagvolume (20 daags) JPY
78 305 940 405.00
Gem. dagvolume (20 daags) USD
524 023 353.19
Recordvolume 1
260 905 200
Recordvolume 2
211 496 400
Recordvolume 3
208 478 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie beursgenoteerde aandelen
0.01
Basisgegevens
Marktkapitalisatie (JPY)
61 735 175 143
Marktkapitalisatie (USD)
61 735 175 143
Omzet (JPY)
6 570 439 000 000
Omzet (USD)
43 969 377 788
Aantal werknemers
63 339
Omzet / Werknemer (JPY)
103 734 492
Omzet / Werknemer (USD)
694 191
Percentage vrij verhandelbaar
65.58 %
Marktkap. vrij verhandelbare aandelen (JPY)
6 074 415 565 205
Marktkap. vrij verhandelbare aandelen (USD)
40 649 988 962
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Koersuitschieters
1 week
6 186.00
6 470.00
1 maand
6 106.006 914.00
Lopend jaar
4 766.007 297.00
1 jaar
4 766.007 297.00
3 jaren
4 210.0010 695.00
5 jaren
2 609.5010 695.00
10 jaren
2 066.5010 695.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6 341.80
Voortschrijdend gemiddelde 20 dagen
6 460.25
Voortschrijdend gemiddelde 50 dagen
6 681.16
Voortschrijdend gemiddelde 100 dagen
6 382.11
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 dagen
41.05
RSI 14 dagen
42.27
Sectorale vergelijking - andere draadloze telecommunicatiediensten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. (M$) | |
|---|---|---|---|---|---|---|
| +0.59% | +2.21% | +12.24% | +25.92% | 61 735 M $ | ||
| +9.03% | +5.85% | +32.03% | +49.56% | 378 M $ | ||
| +5.80% | +11.09% | +203.58% | +214.16% | 1 005 M $ | ||
| +3.10% | +4.57% | +24.91% | +19.22% | 673 M $ | ||
| +2.62% | +1.03% | -23.14% | -21.60% | 94 M $ | ||
| +2.49% | +1.12% | -24.50% | -23.22% | 80 M $ | ||
| +2.19% | +1.72% | -36.60% | -45.44% | 1 655 M $ | ||
| +2.05% | -9.55% | +5.85% | +10.56% | 286 M $ | ||
| +1.85% | +2.84% | +20.32% | +44.94% | 384 M $ | ||
| +1.49% | -0.91% | -6.84% | -1.62% | 1 759 M $ | ||
| +1.26% | -0.16% | +10.81% | +27.32% | 1 046 M $ | ||
| +0.98% | +1.73% | +9.43% | +31.84% | 1 685 M $ | ||
| +1.08% | -1.62% | +32.64% | +19.70% | 15 513 M $ | ||
| +0.98% | -0.81% | -33.26% | -32.05% | 530 M $ | ||
| +0.97% | +2.56% | +9.70% | +1.36% | 8 411 M $ | ||
| +0.95% | +16.75% | +24.92% | +16.11% | 798 M $ | ||
| Gemiddelde | +2.34% | +0.61% | +16.38% | +21.05% | ||
| Gewogen gemiddelde per kap. | +0.88% | +0.25% | +16.03% | +22.71% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1f8986718181602a532e60709.ePrKfhbLxOmwhJN9YuUT0JhL_iLAJAaHyYNJb5XoHgk.AL2LS0GIhr7F1_pMFpRZqf4701SWUj6xveQCAeOZU1YcjfsGJpijnIip0g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 08:00:00 | 6335.00 | 3 773 200 | 10 105 500 |
| 07:59:58 | 6336.00 | 100 | 6 332 300 |
| 07:59:56 | 6332.00 | 200 | 6 332 200 |
| 07:59:55 | 6335.00 | 200 | 6 332 000 |
| 07:59:55 | 6335.00 | 100 | 6 331 800 |
| 07:59:54 | 6335.00 | 1 600 | 6 331 700 |
| 07:59:54 | 6334.00 | 1 100 | 6 330 100 |
| 07:59:54 | 6328.00 | 100 | 6 329 000 |
| 07:59:54 | 6333.00 | 1 200 | 6 328 900 |
| 07:59:54 | 6332.00 | 100 | 6 327 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2023 | +12.24% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
