Beurs gesloten -
Bombay S.E.
12:00:53 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.961
INR
|
-0,44%
|
|
+0,70%
|
+48,12%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
9794.4 ₹
|
10028 ₹
|
10004.75 ₹
|
9961.1 ₹
|
Volume |
1 971 |
3 841 |
1 862 |
6 582 |
Variatie |
-0,67%
|
+2,39%
|
-0,23%
|
-0,44%
|
Opening |
9,959.95 |
9,815.05 |
10,027.40 |
10,004.75 |
Hoger |
9,959.95 |
10,120.00 |
10,090.00 |
10,180.00 |
Lager |
9,733.00 |
9,731.85 |
9,849.65 |
9,887.15 |
Gem. dagvolume (20 daags)
7 210
Gem. dagvolume (20 daags) INR
71 819 531.00
Gem. dagvolume (20 daags) USD
861 044.36
Recordvolume 1
30 209 795
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
904 540 570 690
Marktkapitalisatie (USD)
10 844 536 902
Omzet (INR)
60 695 200 000
Omzet / Werknemer (INR)
34 079 281
Omzet / Werknemer (USD)
408 577
Vrij verhandelbaar
26.85 %
Marktkap. free float (INR)
242 870 734 922
Marktkap. free float (USD)
2 911 777 241
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
9 945.76
Voortschrijdend gemiddelde 20 dagen
9 524.68
Voortschrijdend gemiddelde 50 dagen
9 120.99
Voortschrijdend gemiddelde 100 dagen
8 313.52
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) -4,38% Koersspreiding / (MMA50) -8,43% Koersspreiding / (MMA100) -16,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,44% | +0,70% | +48,12% | +165,52% | 10,84 mld. | | | +1,07% | +2,63% | +4,00% | +14,68% | 102 mld. | | | -0,54% | -0,94% | -11,26% | -16,74% | 59,57 mld. | | | +2,32% | +2,92% | +68,10% | +324,28% | 46,57 mld. | | | +1,78% | +0,03% | +11,66% | -4,41% | 36,46 mld. | | | -2,09% | +0,10% | +0,42% | +8,09% | 31,75 mld. | | | -2,71% | -3,09% | +4,59% | +29,77% | 19,34 mld. | | | +0,12% | +3,37% | +14,08% | +32,16% | 16,96 mld. | | | +2,25% | +2,17% | +7,06% | -1,12% | 13,37 mld. | | | -2,77% | -1,35% | -8,41% | -16,91% | 12,5 mld. | | | -0,20% | -0,60% | -24,81% | -36,39% | 12,27 mld. | | | -1,22% | -1,07% | -9,36% | +5,19% | 11,16 mld. | | | -1,62% | -5,97% | -29,44% | -39,78% | 8,68 mld. | | | -0,11% | +1,29% | +22,85% | +24,45% | 8,39 mld. | | | +6,61% | +6,08% | +43,84% | +78,48% | 8,28 mld. | | | +0,70% | -1,13% | -1,27% | -9,08% | 7,91 mld. | Gemiddelde | +0,20% | +1,09% | +8,76% | +34,89% | | Gewogen gemiddelde per kap. | +0,38% | +1,65% | +10,02% | +45,41% | |
bf3d691c5f8726b8ff7393ec2f1437ee.n24_SDjT673oFEGgv4JPTsgJSzfAXml0VaO1MHCBpvE.pgBSEWekm--9XjnE188HGPF7FGWrMhosB5rlQwfZ9rfeHw19T5Cc-JJYBA Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
9.917
|
15 |
6 582 |
11:59:18 |
9.949
|
1 |
6 567 |
11:58:31 |
9.919
|
14 |
6 566 |
11:58:03 |
9.926
|
1 |
6 552 |
11:57:46 |
9.925
|
2 |
6 551 |
11:56:50 |
9.940
|
18 |
6 549 |
11:56:44 |
9.933
|
10 |
6 531 |
11:56:33 |
9.933
|
2 |
6 521 |
11:56:11 |
9.933
|
5 |
6 519 |
Meer grafieken
|