slotkoers
Korea S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.720
KRW
|
-2,39%
|
|
-2,89%
|
-5,61%
|
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
5880 ₩
|
5860 ₩
|
5880 ₩
|
5860 ₩
|
5720 ₩
|
Volume |
214 645 |
259 134 |
216 471 |
200 607 |
415 587 |
Variatie |
+∞%
|
-0,34%
|
+0,34%
|
-0,34%
|
-2,39%
|
Opening |
5,910.00 |
5,930.00 |
5,900.00 |
5,880.00 |
5,820.00 |
Hoger |
5,920.00 |
5,930.00 |
5,910.00 |
5,910.00 |
5,880.00 |
Lager |
5,850.00 |
5,820.00 |
5,830.00 |
5,830.00 |
5,680.00 |
Gem. dagvolume (20 daags)
251 527
Gem. dagvolume (20 daags) KRW
1 438 734 440.00
Gem. dagvolume (20 daags) USD
1 051 714.88
Recordvolume 1
38 954 090
Recordvolume 2
33 280 830
Recordvolume 3
30 417 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
347 679 393 981
Marktkapitalisatie (USD)
254 153 637
Omzet (KRW)
321 364 602 360
Vrij verhandelbaar
88.98 %
Marktkap. free float (KRW)
311 230 502 279
Marktkap. free float (USD)
227 509 497
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
5 840.00
Voortschrijdend gemiddelde 20 dagen
5 738.00
Voortschrijdend gemiddelde 50 dagen
5 860.60
Voortschrijdend gemiddelde 100 dagen
6 036.40
Koersspreiding / (MMA5) +2,10% Koersspreiding / (MMA20) +0,31% Koersspreiding / (MMA50) +2,46% Koersspreiding / (MMA100) +5,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,39% | -2,89% | -5,61% | +8,54% | 254 mln. | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 mld. | | | +6,07% | +14,44% | +33,34% | +126,52% | 98,41 mld. | | | -1,24% | -2,37% | +58,20% | +66,57% | 65,76 mld. | | | +0,76% | +2,59% | +15,89% | +23,86% | 60,52 mld. | | | -0,22% | +1,78% | +31,42% | +62,79% | 32,45 mld. | | | -0,23% | +1,62% | +13,84% | -7,49% | 20,69 mld. | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 mld. | | | -0,10% | +1,40% | -7,91% | +5,96% | 17,9 mld. | | | +0,55% | -0,57% | +17,50% | +19,12% | 11,26 mld. | | | +9,00% | +14,38% | -8,86% | -27,50% | 7,69 mld. | | | +1,06% | -0,04% | +9,97% | +35,96% | 7,2 mld. | | | +0,37% | +2,78% | +9,09% | +13,11% | 7,1 mld. | | | +1,41% | +5,97% | +15,13% | -2,11% | 6,76 mld. | | | +2,33% | +2,47% | +21,52% | +0,83% | 4,86 mld. | | | +0,73% | +4,84% | +19,74% | +10,98% | 3,76 mld. | Gemiddelde | +0,70% | +2,44% | +16,88% | +28,06% | | Gewogen gemiddelde per kap. | +0,12% | +3,43% | +17,56% | +41,66% | |
Meer grafieken
|