Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.560
JPY
|
-0,11%
|
|
+2,24%
|
+62,86%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
4550 ¥
|
4520 ¥
|
4565 ¥
|
4560 ¥
|
4.560
¥
|
Volume |
3 300 |
6 600 |
1 900 |
1 500 |
1 500 |
Variatie |
0,00%
|
-0,66%
|
+1,00%
|
-0,11%
|
-0,11%
|
Opening |
4,560.00 |
4,550.00 |
4,520.00 |
4,565.00 |
4.565
|
Hoger |
4,565.00 |
4,550.00 |
4,565.00 |
4,565.00 |
4.565
|
Lager |
4,495.00 |
4,410.00 |
4,500.00 |
4,545.00 |
4.545
|
Gem. dagvolume (20 daags)
3 667
Gem. dagvolume (20 daags) JPY
16 721 520.00
Gem. dagvolume (20 daags) USD
104 074.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 902 376 446
Marktkapitalisatie (USD)
55 408 391
Omzet (JPY)
25 059 000 000
Omzet / Werknemer (JPY)
54 476 087
Omzet / Werknemer (USD)
339 059
Vrij verhandelbaar
46.7 %
Marktkap. free float (JPY)
4 199 759 856
Marktkap. free float (USD)
26 139 305
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
4 537.00
Voortschrijdend gemiddelde 20 dagen
4 433.00
Voortschrijdend gemiddelde 50 dagen
4 242.20
Voortschrijdend gemiddelde 100 dagen
3 928.90
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) -2,79% Koersspreiding / (MMA50) -6,97% Koersspreiding / (MMA100) -13,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | +2,24% | +62,86% | +122,44% | 55,41 mln. | | | -1,02% | +2,13% | +2,94% | +13,51% | 103 mld. | | | -0,67% | +0,14% | -11,86% | -16,55% | 59,25 mld. | | | +1,68% | +5,83% | +72,86% | +336,30% | 47,15 mld. | | | -0,45% | +0,31% | +11,16% | -4,85% | 37,09 mld. | | | -0,04% | +0,45% | +0,42% | +7,03% | 31,09 mld. | | | -0,12% | -2,16% | +4,94% | +28,28% | 18,82 mld. | | | +0,53% | +2,48% | +14,69% | +32,86% | 16,97 mld. | | | +2,13% | +3,52% | +9,34% | +0,98% | 13,67 mld. | | | +2,89% | +2,78% | -3,67% | -12,62% | 12,77 mld. | | | -1,60% | -2,19% | -26,02% | -37,40% | 12,19 mld. | | | +0,46% | +0,15% | -8,94% | +5,67% | 11,03 mld. | | | -0,85% | -1,43% | +47,29% | +164,51% | 10,84 mld. | | | +2,23% | +8,89% | +47,06% | +82,47% | 8,82 mld. | | | -1,10% | -4,89% | -30,83% | -40,96% | 8,57 mld. | | | -1,57% | +0,44% | +23,39% | +25,00% | 8,56 mld. | Gemiddelde | +0,15% | +1,11% | +13,48% | +44,17% | | Gewogen gemiddelde per kap. | -0,09% | +1,52% | +10,85% | +48,12% | |
54.Ycrh19tS9--ou5kLIRhzw_YWD8uRZb184NeEfw16o_0.NI-Ftbc1gML-idpFWFoVqYBRX_nIXMQQtOC3CFcixakikreW7hC12cbT6g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.560
|
100 |
1 500 |
06:51:23 |
4.545
|
100 |
1 400 |
06:51:23 |
4.545
|
100 |
1 300 |
06:51:23 |
4.550
|
100 |
1 200 |
06:16:54 |
4.555
|
100 |
1 100 |
05:58:39 |
4.555
|
100 |
1 000 |
03:08:57 |
4.545
|
200 |
900 |
03:05:18 |
4.545
|
100 |
700 |
03:05:18 |
4.545
|
100 |
600 |
Meer grafieken
|