Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
958
JPY
|
+0,42%
|
|
+2,24%
|
+1,38%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
944 ¥
|
949 ¥
|
954 ¥
|
958 ¥
|
958
¥
|
Volume |
2 100 |
7 900 |
6 500 |
9 800 |
9 800 |
Variatie |
+0,21%
|
+0,53%
|
+0,53%
|
+0,42%
|
+0,42%
|
Opening |
941.00 |
944.00 |
949.00 |
955.00 |
955
|
Hoger |
946.00 |
949.00 |
954.00 |
962.00 |
962
|
Lager |
941.00 |
944.00 |
945.00 |
953.00 |
953
|
Gem. dagvolume (20 daags)
4 047
Gem. dagvolume (20 daags) JPY
3 877 026.00
Gem. dagvolume (20 daags) USD
24 107.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 016 546 639
Marktkapitalisatie (USD)
43 628 887
Omzet (JPY)
18 039 000 000
Omzet / Werknemer (JPY)
142 039 370
Omzet / Werknemer (USD)
883 201
Vrij verhandelbaar
42.99 %
Marktkap. free float (JPY)
3 096 987 589
Marktkap. free float (USD)
19 257 069
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
946.60
Voortschrijdend gemiddelde 20 dagen
935.70
Voortschrijdend gemiddelde 50 dagen
930.46
Voortschrijdend gemiddelde 100 dagen
933.55
Koersspreiding / (MMA5) -1,19% Koersspreiding / (MMA20) -2,33% Koersspreiding / (MMA50) -2,87% Koersspreiding / (MMA100) -2,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | +2,24% | +1,38% | -4,49% | 43,63 mln. | | | -0,34% | +0,65% | -11,04% | -2,74% | 62,21 mld. | | | +0,52% | -2,25% | +2,23% | +50,99% | 59,1 mld. | | | -2,34% | -2,70% | +23,53% | +39,92% | 39,96 mld. | | | -0,36% | -1,09% | +13,51% | -6,98% | 31,41 mld. | | | -0,22% | +0,55% | +10,72% | +28,06% | 28,67 mld. | | | -0,31% | -1,23% | +13,38% | -12,86% | 20,62 mld. | | | +0,16% | +1,92% | +13,56% | +24,33% | 19,23 mld. | | | -2,64% | -4,51% | +71,06% | +107,55% | 17,79 mld. | | | +0,85% | -1,86% | +36,78% | +11,48% | 17,08 mld. | | | +0,12% | -1,40% | +11,30% | -13,48% | 14,94 mld. | | | +1,35% | +13,57% | +50,62% | +61,22% | 13,76 mld. | | | -0,73% | -1,81% | +11,25% | -4,73% | 13 mld. | | | -2,71% | -2,96% | -10,70% | +2,94% | 12,58 mld. | | | -0,75% | -0,36% | -4,15% | +4,13% | 12,15 mld. | | | -0,15% | +2,68% | +1,29% | +31,35% | 11,85 mld. | Gemiddelde | -0,41% | +0,66% | +14,67% | +19,79% | | Gewogen gemiddelde per kap. | -0,41% | -0,11% | +11,72% | +22,37% | |
d5cc2bfad6fb75506fc15b00ade324.3ZxiNMBJQRXizwgWupNqCM1OXbP_N8vlSKspViVcbxg.l-0xYLIHdjiEqFd7wvYlWZQnAuawf4HcCphbBmAVI2GP0gl2ry8YLZb-bw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
958
|
800 |
9 800 |
07:59:04 |
959
|
100 |
9 000 |
07:38:44 |
960
|
100 |
8 900 |
07:04:46 |
960
|
100 |
8 800 |
07:03:34 |
960
|
100 |
8 700 |
06:57:37 |
961
|
100 |
8 600 |
06:51:14 |
962
|
200 |
8 500 |
06:50:31 |
960
|
500 |
8 300 |
06:39:04 |
959
|
100 |
7 800 |
06:32:08 |
959
|
100 |
7 700 |
Meer grafieken
|