slotkoers
HANOI S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25.500
VND
|
-1,54%
|
|
-0,39%
|
+21,43%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
26800 ₫
|
26600 ₫
|
25900 ₫
|
25900 ₫
|
25500 ₫
|
Volume |
95 157 |
160 361 |
76 800 |
47 754 |
57 979 |
Variatie |
+4,69%
|
-0,75%
|
-2,63%
|
0,00%
|
-1,54%
|
Opening |
26,000.00 |
26,000.00 |
26,000.00 |
26,000.00 |
25,900.00 |
Hoger |
26,800.00 |
26,900.00 |
26,700.00 |
26,100.00 |
26,500.00 |
Lager |
25,500.00 |
25,900.00 |
25,900.00 |
25,900.00 |
25,500.00 |
Gem. dagvolume (20 daags)
97 408
Gem. dagvolume (20 daags) VND
2 483 904 000.00
Gem. dagvolume (20 daags) USD
96 872.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (VND)
24 605 724
Marktkapitalisatie (USD)
24 605 724
Vrij verhandelbaar
24.37 %
Marktkap. free float (VND)
5 996 254
Marktkap. free float (USD)
5 996 254
Dagvolume/totaal vrij verhandelbaar (%)
10094.82%
Voortschrijdend gemiddelde 5 dagen
26 140.00
Voortschrijdend gemiddelde 20 dagen
23 995.00
Voortschrijdend gemiddelde 50 dagen
22 052.00
Voortschrijdend gemiddelde 100 dagen
21 488.00
Koersspreiding / (MMA5) +2,51% Koersspreiding / (MMA20) -5,90% Koersspreiding / (MMA50) -13,52% Koersspreiding / (MMA100) -15,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,54% | -0,39% | +21,43% | +6,25% | 24,61 mln. | | | -2,25% | -11,39% | -13,69% | -9,76% | 61,66 mld. | | | -0,47% | +4,35% | +4,53% | +56,52% | 60,95 mld. | | | -1,23% | +1,47% | +26,64% | +47,65% | 40,51 mld. | | | +1,65% | -0,89% | +15,59% | -6,55% | 31,39 mld. | | | +1,33% | +1,33% | +10,90% | +26,98% | 28,5 mld. | | | +0,94% | -3,44% | +13,56% | -14,23% | 20,34 mld. | | | -0,52% | -0,54% | +11,36% | +17,67% | 18,85 mld. | | | -3,32% | +0,32% | +75,09% | +114,60% | 18,34 mld. | | | -0,82% | -3,96% | +39,37% | +1,46% | 17,09 mld. | | | +0,36% | -3,00% | +10,64% | -15,55% | 14,73 mld. | | | -1,41% | -11,09% | -9,73% | +2,26% | 12,61 mld. | | | +0,19% | -3,56% | +5,32% | -8,85% | 12,21 mld. | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,11 mld. | | | -1,07% | +0,92% | -6,32% | +0,45% | 11,92 mld. | | | -3,40% | +2,99% | +52,60% | +95,69% | 11,57 mld. | Gemiddelde | -0,62% | -1,44% | +18,12% | +22,05% | | Gewogen gemiddelde per kap. | -0,63% | -1,27% | +13,09% | +23,53% | |
Meer grafieken
|