Beurs gesloten -
Nyse
19:10:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,05
USD
|
+0,05%
|
|
+0,50%
|
0,00%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
20.04 $
|
20.05 $
|
20.04 $
|
20.05 $
|
Volume |
13 174 |
4 067 |
7 322 |
1 552 |
Variatie |
+0,20%
|
+0,05%
|
-0,05%
|
+0,05%
|
Opening |
20.00 |
20.10 |
20.05 |
20.04 |
Hoger |
20.08 |
20.21 |
20.12 |
20.05 |
Lager |
19.98 |
20.00 |
19.99 |
20.00 |
Gem. dagvolume (20 daags)
80 320
Gem. dagvolume (20 daags) USD
1 610 416.00
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
401 401 000
Voortschrijdend gemiddelde 5 dagen
20.04
Voortschrijdend gemiddelde 20 dagen
12.00
Voortschrijdend gemiddelde 50 dagen
4.80
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) -40,15% Koersspreiding / (MMA50) -76,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,05% | +0,50% |
-
|
-
| 401 mln. | | | +0,38% | +1,90% | +4,64% | +10,96% | 12,88 mld. | | | 0,00% | +0,38% | +14,22% | +43,24% | 9,75 mld. | | | +0,90% | +2,81% | +0,90% | +4,68% | 5,64 mld. | | | 0,00% | +1,49% | +6,18% | +0,74% | 5,22 mld. | | | +2,57% | +5,50% | +28,22% | +31,97% | 5,08 mld. | | | -0,19% | -0,74% | -9,20% | +53,47% | 4,82 mld. | | | +1,35% | +3,05% | +21,32% | +29,00% | 4,64 mld. | | | -0,65% | -2,85% | -1,53% | -2,16% | 3,86 mld. | | | +0,38% | +2,54% | +2,38% | +4,82% | 3,86 mld. | | | -0,44% | -0,61% | +3,18% | +3,18% | 3,39 mld. | | | +1,30% | -0,16% | -10,25% | -5,76% | 3,18 mld. | | | -0,12% | +0,61% | -2,36% | -20,61% | 3,01 mld. | | | -0,00% | +1,69% | -15,64% | -17,24% | 3,05 mld. | | | -0,09% | -0,17% | +2,62% | +3,80% | 2,74 mld. | | | +0,71% | +1,36% | +14,86% | +14,94% | 2,71 mld. | Gemiddelde | +0,39% | +1,15% | +3,97% | +10,34% | | Gewogen gemiddelde per kap. | +0,42% | +1,46% | +5,53% | +14,72% | |
02c71fd0f2d8614bc327499d6.GJjMmi1UwJVuekHn5RFkAb7HPRTHs7lsSAS3S2-MsIQ.fv2h1ngLsNxXVwiVjE4gUY2-C3ar1vg-AGXlHyrg0-hR8pXfHz2UxA82Ng Datum | Koers | Volume | Dagvolume |
---|
18:45:39 |
20,05
|
131 |
1 181 |
18:25:49 |
20,01
|
100 |
1 050 |
18:25:49 |
20,01
|
100 |
950 |
15:57:11 |
20
|
200 |
850 |
15:57:11 |
20,01
|
100 |
650 |
15:55:50 |
20
|
300 |
550 |
15:33:41 |
20,05
|
100 |
250 |
Meer grafieken
|