Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,97
USD
|
-0,21%
|
|
-1,55%
|
-19,48%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
13.95 $
|
13.95 $
|
14 $
|
13.97 $
|
Volume |
21 798 |
45 118 |
16 451 |
26 882 |
Variatie |
-0,21%
|
0,00%
|
+0,36%
|
-0,21%
|
Opening |
14.10 |
13.91 |
14.09 |
14.12 |
Hoger |
14.21 |
14.08 |
14.09 |
14.12 |
Lager |
13.93 |
13.86 |
13.90 |
13.92 |
Gem. dagvolume (20 daags)
28 671
Gem. dagvolume (20 daags) USD
400 533.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
258 824 676
Omzet / Werknemer (USD)
478 025
Vrij verhandelbaar
63.73 %
Marktkap. free float (USD)
164 982 193
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
13.97
Voortschrijdend gemiddelde 20 dagen
14.07
Voortschrijdend gemiddelde 50 dagen
14.60
Voortschrijdend gemiddelde 100 dagen
15.44
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) +0,75% Koersspreiding / (MMA50) +4,49% Koersspreiding / (MMA100) +10,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,21% | -1,55% | -19,48% | +6,64% | 259 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 mld. | Gemiddelde | +1,05% | +1,91% | +1,15% | +6,96% | | Gewogen gemiddelde per kap. | +1,91% | +3,88% | +8,72% | +9,72% | |
973a726e9d442399058f11d616f943c.Ph3rCKaWmTT1GicWFY0Xdi_AYBinaVDCMF0VR0IDzuQ.eH6AUp_BqHGaU3UlVrVhBmqPKEvpMWCJZWhTCyxZo91aUJpSlfShDZlWVA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
13,97
|
1 559 |
12 315 |
21:59:54 |
13,92
|
100 |
10 756 |
21:59:54 |
13,97
|
100 |
10 656 |
21:59:48 |
14,01
|
100 |
10 556 |
21:59:39 |
14,01
|
100 |
10 456 |
21:58:07 |
13,97
|
100 |
10 356 |
21:58:07 |
14,01
|
100 |
10 256 |
21:58:07 |
14,01
|
208 |
10 156 |
21:58:07 |
14,01
|
100 |
9 948 |
21:58:07 |
14,01
|
100 |
9 848 |
Meer grafieken
|