slotkoers
Buenos Aires S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.492
ARS
|
-0,76%
|
|
-3,98%
|
+33,14%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
25447.5 $
|
25395.5 $
|
25209.5 $
|
24679.5 $
|
24491.5 $
|
Volume |
13 829 |
32 309 |
13 752 |
17 123 |
16 743 |
Variatie |
-0,23%
|
-0,20%
|
-0,73%
|
-2,10%
|
-0,76%
|
Opening |
25,700.00 |
25,420.00 |
25,420.00 |
24,500.00 |
24,679.50 |
Hoger |
25,999.50 |
25,420.00 |
26,143.50 |
24,771.00 |
24,679.50 |
Lager |
25,201.50 |
25,065.00 |
25,000.00 |
23,000.00 |
24,159.50 |
Gem. dagvolume (20 daags)
17 257
Gem. dagvolume (20 daags) ARS
422 649 815.50
Gem. dagvolume (20 daags) USD
467 873.35
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (ARS)
31 532 379 380
Marktkapitalisatie (USD)
31 532 379 380
Voortschrijdend gemiddelde 5 dagen
25 044.70
Voortschrijdend gemiddelde 20 dagen
24 521.15
Voortschrijdend gemiddelde 50 dagen
22 274.71
Voortschrijdend gemiddelde 100 dagen
22 307.57
Koersspreiding / (MMA5) +2,26% Koersspreiding / (MMA20) +0,12% Koersspreiding / (MMA50) -9,05% Koersspreiding / (MMA100) -8,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | -3,98% | +33,14% | +188,08% | 31,53 mld. | | | +0,09% | +0,63% | +11,41% | +30,58% | 15,2 mld. | | | +0,50% | +1,21% | +4,37% | +12,05% | 6,37 mld. | | | +0,46% | +3,49% | +25,82% | +42,89% | 4,97 mld. | | | 0,00% | -0,84% | +6,65% | +17,66% | 4,26 mld. | | | +0,90% | -2,82% | -11,22% | -8,50% | 3,9 mld. | | | +2,34% | +3,83% | +13,12% | +21,71% | 3,45 mld. | | | -0,45% | -1,12% | -5,95% | -4,32% | 3,24 mld. | | | +0,34% | -0,17% | +10,17% | +15,61% | 3,15 mld. | | | -1,16% | -1,44% | -3,46% | -4,94% | 2,77 mld. | | | -0,73% | -1,46% | +8,86% | +19,14% | 2,75 mld. | | | -0,12% | -2,01% | +0,98% | +2,22% | 2,6 mld. | | | +1,13% | -0,14% | +14,79% | +10,70% | 2,41 mld. | | | +0,59% | -3,83% | -4,64% | -1,74% | 2,33 mld. | | | -0,22% | -2,32% | +4,51% | +12,11% | 2,28 mld. | | | +1,04% | +2,96% | +13,50% | +29,65% | 2,25 mld. | Gemiddelde | +0,25% | -0,27% | +7,63% | +23,93% | | Gewogen gemiddelde per kap. | -0,06% | +0,13% | +16,05% | +74,88% | |
Meer grafieken
|