Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.531
JPY
|
-3,47%
|
|
-5,14%
|
-21,57%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1616 ¥
|
1651 ¥
|
1586 ¥
|
1531 ¥
|
Volume |
7 900 |
19 400 |
24 000 |
46 200 |
Variatie |
+0,12%
|
+2,17%
|
-3,94%
|
-3,47%
|
Opening |
1,614.00 |
1,621.00 |
1,611.00 |
1,589.00 |
Hoger |
1,650.00 |
1,682.00 |
1,640.00 |
1,593.00 |
Lager |
1,614.00 |
1,614.00 |
1,583.00 |
1,518.00 |
Gem. dagvolume (20 daags)
11 817
Gem. dagvolume (20 daags) JPY
18 091 827.00
Gem. dagvolume (20 daags) USD
116 113.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
16 334 482 705
Marktkapitalisatie (USD)
104 834 710
Omzet (JPY)
13 605 000 000
Omzet / Werknemer (JPY)
27 319 277
Omzet / Werknemer (USD)
175 335
Vrij verhandelbaar
17.61 %
Marktkap. free float (JPY)
2 877 535 961
Marktkap. free float (USD)
18 468 026
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 599.60
Voortschrijdend gemiddelde 20 dagen
1 633.30
Voortschrijdend gemiddelde 50 dagen
1 774.98
Voortschrijdend gemiddelde 100 dagen
1 847.79
Koersspreiding / (MMA5) +4,48% Koersspreiding / (MMA20) +6,68% Koersspreiding / (MMA50) +15,94% Koersspreiding / (MMA100) +20,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,47% | -5,14% | -21,57% | +4,58% | 105 mln. | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 mld. | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 mld. | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 mld. | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 mld. | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 mld. | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 mld. | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 mld. | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 mld. | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 mld. | Gemiddelde | -0,23% | +0,37% | -1,79% | +26,09% | | Gewogen gemiddelde per kap. | -0,09% | +1,03% | -0,29% | +28,70% | |
815e1ed858ef3.jBDNpyZaPN5AOTh19iKB8_ykH1QTt0OrDc1_s8NwWGI.6Eq8wR8wCZUfCEkvrkmwmKP3egR_3RTdeKIo2rUdBwj4Sp74YG4IiyxjbQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.531
|
2 000 |
45 200 |
07:59:16 |
1.543
|
100 |
43 200 |
07:59:03 |
1.536
|
100 |
43 100 |
07:59:02 |
1.542
|
100 |
43 000 |
07:59:02 |
1.542
|
100 |
42 900 |
07:58:37 |
1.542
|
100 |
42 800 |
07:56:06 |
1.535
|
100 |
42 700 |
07:54:03 |
1.535
|
800 |
42 600 |
07:53:59 |
1.536
|
100 |
41 800 |
07:53:51 |
1.536
|
100 |
41 700 |
Meer grafieken
|