Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,98
USD
|
+1,64%
|
|
+2,81%
|
+39,22%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
65.49 $
|
65.59 $
|
65.9 $
|
66.98 $
|
Volume |
1 090 399 |
1 536 722 |
1 802 079 |
1 904 901 |
Variatie |
+0,09%
|
+0,15%
|
+0,47%
|
+1,64%
|
Opening |
65.28 |
65.47 |
65.54 |
65.88 |
Hoger |
65.93 |
65.79 |
66.05 |
68.03 |
Lager |
64.31 |
64.69 |
65.07 |
65.19 |
Geschat dagvolume
1 904 901
Gem. dagvolume (20 daags)
1 167 915
Gem. dagvolume (20 daags) USD
78 226 946.70
Recordvolume 1
27 242 720
Recordvolume 2
22 031 060
Recordvolume 3
20 859 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 754 869 971
Omzet (USD)
6 837 384 000
Omzet / Werknemer (USD)
213 668
Vrij verhandelbaar
99.38 %
Marktkap. free float (USD)
6 712 988 583
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
65.88
Voortschrijdend gemiddelde 20 dagen
63.82
Voortschrijdend gemiddelde 50 dagen
61.97
Voortschrijdend gemiddelde 100 dagen
55.78
Koersspreiding / (MMA5) -1,65% Koersspreiding / (MMA20) -4,72% Koersspreiding / (MMA50) -7,48% Koersspreiding / (MMA100) -16,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | +2,81% | +39,22% | +96,48% | 6,75 mld. | | | -0,08% | +1,06% | +14,48% | +19,59% | 485 mld. | | | -0,75% | -1,91% | +21,40% | +16,04% | 40,05 mld. | | | 0,00% | +0,44% | +5,39% | +4,19% | 38,37 mld. | | | +0,43% | +2,26% | +7,63% | -10,71% | 28,47 mld. | | | -1,50% | +0,61% | -15,08% | -19,39% | 25,16 mld. | | | -0,31% | +2,67% | -0,55% | +3,33% | 25,08 mld. | | | -0,12% | +1,76% | +4,35% | +19,83% | 17,88 mld. | | | +0,18% | +3,56% | +11,96% | +1,50% | 17,99 mld. | | | -1,73% | +3,65% | +1,34% | -11,33% | 13,77 mld. | | | +1,84% | +2,62% | +13,08% | +39,16% | 12,59 mld. | | | -0,04% | +1,75% | +3,40% | -8,03% | 11,69 mld. | | | +1,10% | -1,08% | -12,48% | -3,78% | 11,62 mld. | | | -0,09% | +0,54% | -0,43% | +14,75% | 10,71 mld. | | | +0,36% | +2,04% | +2,23% | +1,10% | 8,78 mld. | | | +0,31% | +6,39% | -4,00% | +56,87% | 6,65 mld. | Gemiddelde | +0,08% | +1,56% | +5,75% | +13,73% | | Gewogen gemiddelde per kap. | -0,10% | +1,09% | +11,22% | +14,96% | |
a32e71769134dec1e36.Ek-TUEL3dYsK_zC8NMpSmgLx28AnYrsTvkyYhOBxk94.W3ndIAe1RO18sH2Pf7AawmTAnJ94Js5bzB7B_oIG-JQiLf0lLo0PxlOYYQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
66,98
|
151 335 |
1 291 283 |
21:59:59 |
67
|
100 |
1 139 948 |
21:59:59 |
67
|
100 |
1 139 848 |
21:59:59 |
67
|
300 |
1 139 748 |
21:59:59 |
67
|
100 |
1 139 448 |
21:59:59 |
67
|
100 |
1 139 348 |
21:59:57 |
67
|
100 |
1 139 248 |
21:59:57 |
67
|
111 |
1 139 148 |
21:59:57 |
66,99
|
100 |
1 139 037 |
21:59:57 |
66,98
|
100 |
1 138 937 |
Meer grafieken
|