Geschatte realtime
Cboe BZX
18:29:23 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,32
USD
|
+0,99%
|
|
+2,32%
|
-10,14%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
34.65 $
|
34.39 $
|
34.81 $
|
34.97 $
|
35,28
$
|
Volume |
1 045 664 |
1 287 221 |
1 675 846 |
1 870 439 |
177 134 |
Variatie |
+0,49%
|
-0,75%
|
+1,22%
|
+0,46%
|
+0,99%
|
Opening |
34.67 |
34.28 |
34.40 |
35.15 |
35,58
|
Hoger |
34.83 |
34.67 |
35.32 |
35.29 |
35,99
|
Lager |
34.60 |
34.22 |
34.09 |
34.68 |
35,12
|
Geschat dagvolume
419 849
Gem. dagvolume (20 daags)
1 200 968
Gem. dagvolume (20 daags) USD
42 412 184.92
Recordvolume 1
37 188 810
Recordvolume 2
24 516 511
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 358 757 990
Omzet / Werknemer (USD)
7 450 895
Vrij verhandelbaar
99.86 %
Marktkap. free float (USD)
6 358 392 064
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
34.66
Voortschrijdend gemiddelde 20 dagen
35.86
Voortschrijdend gemiddelde 50 dagen
36.95
Voortschrijdend gemiddelde 100 dagen
37.52
Koersspreiding / (MMA5) -1,85% Koersspreiding / (MMA20) +1,54% Koersspreiding / (MMA50) +4,62% Koersspreiding / (MMA100) +6,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | +2,32% | -10,14% | +0,80% | 6,36 mld. | | | +1,69% | +2,22% | -20,20% | -14,33% | 96,78 mld. | | | +2,71% | +4,05% | +28,97% | +69,33% | 39,47 mld. | | | +1,67% | +2,08% | -21,39% | -19,82% | 9,45 mld. | | | +0,80% | +2,53% | -12,90% | -4,28% | 7,62 mld. | | | +1,72% | +3,07% | -9,99% | -10,24% | 6,18 mld. | | | +0,70% | +4,60% | -9,12% | -2,70% | 6,04 mld. | | | -1,23% | -6,96% | -17,36% | +9,04% | 5,26 mld. | | | +1,77% | +1,92% | -11,97% | -9,94% | 5,24 mld. | | | +1,42% | +2,55% | +2,43% | -8,70% | 5,13 mld. | | | +2,01% | +3,31% | +5,90% | +6,74% | 5,06 mld. | | | -0,74% | -0,74% | -22,41% | -22,86% | 5 mld. | | | -0,23% | -1,30% | -8,26% | -16,52% | 4,1 mld. | | | +0,70% | +6,08% | -6,04% | +3,86% | 3,75 mld. | | | +0,09% | -.--% | -.--% | -.--% | 3,26 mld. | | | +0,42% | +0,62% | -8,36% | -15,88% | 3,22 mld. | Gemiddelde | +0,92% | +1,23% | -7,55% | -2,22% | | Gewogen gemiddelde per kap. | +1,58% | +1,19% | -7,55% | +3,88% | |
149654ce8adca59c69168f8.Vii9l561iGqqfWVO6mdvd1hlNTU7S2TEHJm7SggbR2c.Gn789c_b2Fr6CFF33Qo2Dxo8UFNOByWQK_bXL3FYLDQjYOj8quXfW-8pLA Datum | Koers | Volume | Dagvolume |
---|
18:14:21 |
35,28
|
100 |
131 736 |
18:14:21 |
35,28
|
200 |
131 636 |
18:14:15 |
35,28
|
100 |
131 436 |
18:13:34 |
35,28
|
100 |
131 336 |
18:11:38 |
35,29
|
100 |
131 236 |
18:11:38 |
35,29
|
100 |
131 136 |
18:11:15 |
35,29
|
105 |
131 036 |
18:10:47 |
35,29
|
100 |
130 931 |
18:09:05 |
35,27
|
100 |
130 831 |
18:09:02 |
35,26
|
100 |
130 731 |
Meer grafieken
|