STANDEX INTERNATIONAL CORPORATION Toevoegen aan een lijst
Koersen Standex International Corporation
Aandelen
SXI
US8542311076
Industriële machines & uitrusting
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 173,4 USD | -1,62% |
|
+0,46% | +9,48% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 171.37 $ | 171.6 $ | 172.81 $ | 176.25 $ | 173,4 $ |
| Volume | 51 920 | 59 587 | 39 545 | 55 180 | 33 744 |
| Variatie | -0,71% | +0,13% | +0,71% | +1,99% | -1,62% |
| Opening | 171.14 | 169.29 | 171.01 | 172.80 | 175,6 |
| Hoger | 172.83 | 171.76 | 172.87 | 176.26 | 176,4 |
| Lager | 170.12 | 168.08 | 171.01 | 172.45 | 173,2 |
Prestaties
| 1 dag | -1,62% | ||
| 1 week | +0,46% | ||
| Lopende maand | -4,85% | ||
| 1 maand | +0,16% | ||
| 3 maanden | +13,78% | ||
| 6 maanden | +21,44% | ||
| Lopend jaar | +9,48% | ||
| 1 jaar | +38,52% | ||
| 3 jaar | +82,86% | ||
| 5 jaar | +162,43% | ||
| 10 jaar | +192,05% |
Volumes
marktenDagvolume
33 744
Geschat dagvolume
34 888
Gem. dagvolume (20 daags)
49 603
Dagvolumeratio
0.70
Gem. dagvolume (20 daags) USD
8 600 664.17
Recordvolume 1
1 331 200
Recordvolume 2
1 153 900
Recordvolume 3
1 086 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
2 092 197 127
Omzet (USD)
741 048 000
Aantal werknemers
3 800
Omzet / Werknemer (USD)
195 013
Vrij verhandelbaar
41.44 %
Marktkap. free float (USD)
2 050 204 860
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Koersuitschieters
1 week
168.08
176.40
1 maand
166.19183.43
Lopend jaar
140.04184.18
1 jaar
119.14184.18
3 jaar
79.02184.18
5 jaar
37.50184.18
10 jaar
37.50184.18
Indicatoren
Voortschrijdend gemiddelde 5 dagen
172.93
Voortschrijdend gemiddelde 20 dagen
171.42
Voortschrijdend gemiddelde 50 dagen
172.99
Voortschrijdend gemiddelde 100 dagen
161.42
Koersspreiding / (MMA5)
-0,27%
Koersspreiding / (MMA20)
-1,14%
Koersspreiding / (MMA50)
-0,23%
Koersspreiding / (MMA100)
-6,90%
STIM
RSI 9 dagen
54.56
RSI 14 dagen
51.99
Sectorale vergelijking - Industriële machines
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,62% | +0,46% | +9,48% | +38,52% | 2,09 mld. | ||
| -1,03% | -0,86% | -1,64% | +19,45% | 15,01 mld. | ||
| -1,98% | -2,24% | -12,89% | -41,70% | 4,89 mld. | ||
| +7,53% | +2,39% | +33,02% | +26,60% | 4,87 mld. | ||
| -1,18% | -5,82% | -10,15% | -21,88% | 4,68 mld. | ||
| -3,18% | +1,70% | -11,51% | -33,29% | 4,56 mld. | ||
| -1,59% | -0,32% | +10,55% | +4,30% | 4,25 mld. | ||
| +0,73% | -7,71% | +11,54% | -15,21% | 3,67 mld. | ||
| +6,26% | -1,20% | +37,16% | +11,22% | 3,44 mld. | ||
| -4,74% | -5,33% | -2,23% | +47,11% | 3,37 mld. | ||
| -0,49% | -0,11% | -3,57% | +61,24% | 3,2 mld. | ||
| -9,22% | -8,90% | -18,31% | -11,95% | 2,76 mld. | ||
| +1,47% | -0,82% | +2,54% | -15,38% | 2,57 mld. | ||
| +0,39% | -1,40% | +26,11% | +45,88% | 2,21 mld. | ||
| +2,13% | -0,68% | +23,16% | +58,20% | 2,12 mld. | ||
| +6,36% | +18,47% | -8,79% | -37,74% | 1,97 mld. | ||
| Gemiddelde | -0,03% | +0,31% | +5,28% | +8,46% | ||
| Gewogen gemiddelde per kap. | -0,26% | +0,04% | +3,58% | +7,28% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7eb934d479ff3fee1942d9b81.WG9oxAnkpMlVe6LF0bRB9z1myu5E59rGqWcFyfjYh8o.bCFZqEy8iYAaNuytnMAKhH8Tid49oK6PwEpqjY6Txbk1OhudXY7qmRcQxQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:32:52 | 173,4 | 100 | 13 388 |
| 21:02:38 | 173,2 | 100 | 13 288 |
| 20:56:25 | 173,2 | 100 | 13 188 |
| 20:51:54 | 173,4 | 100 | 13 088 |
| 20:51:06 | 173,3 | 100 | 12 988 |
| 20:49:23 | 173,7 | 100 | 12 888 |
| 20:45:27 | 173,9 | 100 | 12 788 |
| 20:45:27 | 173,8 | 100 | 12 688 |
| 20:45:27 | 173,8 | 100 | 12 588 |
| 20:44:37 | 174 | 100 | 12 488 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,28% | ||
| 2023 | +54,65% | ||
| 2022 | -7,46% | ||
| 2021 | +42,75% | ||
| 2020 | -2,31% | ||
| 2019 | +18,12% | ||
| 2018 | -34,04% | ||
| 2017 | +15,94% | ||
| 2016 | +5,65% | ||
| 2015 | +7,62% | ||
| 2014 | +22,87% | ||
| 2013 | +22,60% | ||
| 2012 | +50,10% | ||
| 2011 | +14,24% | ||
| 2010 | +48,88% | ||
| 2009 | +1,26% | ||
| 2008 | +13,70% | ||
| 2007 | -42,08% | ||
| 2006 | +8,54% | ||
| 2005 | -2,56% | ||
| 2004 | +1,75% | ||
| 2003 | +17,45% | ||
| 2002 | +9,61% | ||
| 2001 | +5,45% | ||
| 2000 | -1,49% | ||
| 1999 | -20,24% | ||
| 1998 | -25,53% | ||
| 1997 | +14,63% | ||
| 1996 | -6,11% | ||
| 1995 | +4,38% | ||
| 1994 | +13,57% | ||
| 1993 | +49,32% | ||
| 1992 | +60,00% | ||
| 1991 | +5,11% | ||
| 1990 | -6,88% | ||
| 1989 | +13,86% | ||
| 1988 | +46,90% | ||
| 1987 | -11,02% | ||
| 1986 | +7,63% | ||
| 1985 | -1,67% | ||
| 1984 | +9,09% | ||
| 1983 | +71,88% | ||
| 1982 | +18,52% | ||
| 1981 | -18,18% | ||
| 1980 | -0,75% | ||
| 1979 | +9,02% | ||
| 1978 | +49,69% | ||
| 1977 | +20,74% | ||
| 1976 | +84,93% | ||
| 1975 | +19,67% | ||
| 1974 | -29,07% | ||
| 1973 | -44,16% | ||
| 1972 | +15,79% | ||
| 1971 | +11,76% | ||
| 1970 | +1,71% | ||
| 1969 | -42,03% | ||
| 1968 | +37,31% |
