STARAFRICACORPORATION LIMITED Toevoegen aan een lijst
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,009655 ZWL | +8,26% |
|
+30,47% | -99,88% |
| 1 week | +30,47% | ||
| Lopende maand | +32,26% |
Vijfdaags koersverloop
slotkoers Zimbabwe S.E.| 03-05-2024 | 06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | |
|---|---|---|---|---|---|
| Koers | 0.0083 ZWL | 0.008409 ZWL | 0.008748 ZWL | 0.008918 ZWL | 0.009655 ZWL |
| Volume | 11 100 | 140 400 | 466 100 | 192 800 | 336 000 |
| Variatie | +12,24% | +1,31% | +4,03% | +1,94% | +8,26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoger | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Lager | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Prestaties
| 1 dag | +8,26% | ||
| 1 week | +30,47% | ||
| Lopende maand | +32,26% | ||
| 1 maand | -99,94% | ||
| 3 maanden | -99,88% | ||
| 6 maanden | -99,81% | ||
| Lopend jaar | -99,88% | ||
| 1 jaar | -99,59% | ||
| 3 jaar | -98,27% | ||
| 5 jaar | -19,54% | ||
| 10 jaar | +13,59% |
Volumes
marktenDagvolume
336 000
Gem. dagvolume (20 daags)
343 340
Gem. dagvolume (20 daags) ZWL
3 314.95
Gem. dagvolume (20 daags) USD
3 314.95
Recordvolume 1
2 147 483 647
Recordvolume 2
34 515 400
Recordvolume 3
26 074 180
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (ZWL)
0
Marktkapitalisatie (USD)
0
Koersuitschieters
1 week
0.01
0.01
1 maand
0.010.01
Lopend jaar
0.0117.00
1 jaar
0.0117.00
3 jaar
0.0117.00
5 jaar
0.0117.00
10 jaar
0.0017.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
0.01
Voortschrijdend gemiddelde 20 dagen
9.93
Voortschrijdend gemiddelde 50 dagen
9.03
Voortschrijdend gemiddelde 100 dagen
8.00
Koersspreiding / (MMA5)
+3,57%
Koersspreiding / (MMA20)
+102.748,27%
Koersspreiding / (MMA50)
+93.426,67%
Koersspreiding / (MMA100)
+82.758,62%
STIM
RSI 9 dagen
17.25
RSI 14 dagen
23.40
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +8,26% | +30,47% | -99,88% | -99,59% | 0 | ||
| +1,04% | +3,77% | -2,39% | -16,93% | 272 mld. | ||
| +1,15% | +1,77% | -1,80% | -8,68% | 94,16 mld. | ||
| +1,25% | -0,47% | -2,16% | -11,06% | 43,36 mld. | ||
| +0,37% | +3,05% | +1,40% | +2,22% | 41 mld. | ||
| +1,83% | +3,00% | +9,34% | -25,63% | 40,46 mld. | ||
| +0,31% | +0,68% | +8,05% | -21,42% | 39,67 mld. | ||
| +0,01% | +5,36% | -13,68% | -16,48% | 30,87 mld. | ||
| +0,81% | +0,85% | -4,77% | +15,30% | 29,02 mld. | ||
| +0,60% | +1,16% | +14,15% | +40,91% | 25,11 mld. | ||
| -0,34% | +1,69% | -4,34% | -25,57% | 24,06 mld. | ||
| +0,13% | +1,98% | +10,37% | -12,53% | 21,06 mld. | ||
| +0,81% | +0,56% | +10,89% | -14,77% | 20,03 mld. | ||
| +5,73% | +3,80% | +11,93% | +23,84% | 19,02 mld. | ||
| -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | ||
| -0,36% | +3,74% | +3,94% | +17,12% | 14,92 mld. | ||
| Gemiddelde | +1,30% | +1,72% | -3,66% | -9,79% | ||
| Gewogen gemiddelde per kap. | +0,88% | +1,06% | +0,35% | -9,94% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -99,88% | ||
| 2023 | +277,70% | ||
| 2022 | +82,41% | ||
| 2021 | +330,07% | ||
| 2020 | +660,56% | ||
| 2019 | +173,08% | ||
| 2018 | -35,00% | ||
| 2017 | +68,07% | ||
| 2016 | +98,33% | ||
| 2015 | -66,67% | ||
| 2014 | +80,00% | ||
| 2013 | -33,33% | ||
| 2012 | +50,00% | ||
| 2011 | -100,00% | ||
| 2008 | +4.287,52% | ||
| 2007 | +428,52% | ||
| 2006 | +1.508,90% | ||
| 2005 | +72,50% | ||
| 2004 | -87,48% | ||
| 2003 | +50,86% | ||
| 2002 | +47,17% | ||
| 2001 | +31,26% | ||
| 2000 | -9,85% | ||
| 1999 | +37,61% | ||
| 1998 | -57,32% | ||
| 1997 | -85,88% | ||
| 1996 | +210,81% | ||
| 1995 | -61,31% | ||
| 1994 | +380,11% | ||
| 1993 | -53,85% |
- Beurs
- Aandelen
- Koers SACL
- Koersen Starafricacorporation Limited
