Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,07
USD
|
+1,26%
|
|
+1,09%
|
-10,72%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.42 $
|
12.1 $
|
11.92 $
|
12.07 $
|
Volume |
530 284 |
783 557 |
611 579 |
459 991 |
Variatie |
+1,97%
|
-2,58%
|
-1,49%
|
+1,26%
|
Opening |
12.16 |
12.35 |
11.99 |
11.95 |
Hoger |
12.53 |
12.39 |
12.03 |
12.16 |
Lager |
12.16 |
12.00 |
11.86 |
11.95 |
Geschat dagvolume
459 991
Gem. dagvolume (20 daags)
700 670
Gem. dagvolume (20 daags) USD
8 457 086.90
Recordvolume 1
10 818 106
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 384 778 523
Omzet (USD)
3 159 600 000
Omzet / Werknemer (USD)
276 189
Vrij verhandelbaar
88.55 %
Marktkap. free float (USD)
1 220 630 132
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
12.14
Voortschrijdend gemiddelde 20 dagen
12.41
Voortschrijdend gemiddelde 50 dagen
12.70
Voortschrijdend gemiddelde 100 dagen
12.78
Koersspreiding / (MMA5) +0,56% Koersspreiding / (MMA20) +2,85% Koersspreiding / (MMA50) +5,19% Koersspreiding / (MMA100) +5,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +1,09% | -10,72% | +54,35% | 1,38 mld. | | | +0,04% | +1,83% | +11,82% | +47,81% | 7,42 mld. | | | -0,80% | +1,48% | +1,41% | +19,69% | 2,88 mld. | | | +0,59% | +0,85% | +1,60% | +69,05% | 2,01 mld. | | | +1,64% | +3,66% | +7,89% | +68,84% | 1,41 mld. | | | -0,41% | -1,83% | -20,56% | +10,02% | 462 mln. | | | +0,73% | +2,67% | +0,44% | +37,10% | 432 mln. | | | -0,73% | -2,41% | -12,72% |
-
| 385 mln. | | | +3,11% | +13,06% | -0,79% | +94,70% | 173 mln. | | | +1,13% | +6,53% | -4,11% | +57,17% | 150 mln. | | | +1,71% | +1,00% | -5,61% | -36,88% | 131 mln. | | | -.--% | -.--% | -.--% |
-
| 107 mln. | | | -1,99% | +4,67% | -11,79% | -4,44% | 105 mln. | | | -2,92% | -1,30% | +20,06% | +118,12% | 100 mln. | | | +0,45% | -0,44% | +8,17% | +27,84% | 91,86 mln. | | | -2,72% | -2,49% | +19,35% | +18,31% | 68,01 mln. | Gemiddelde | +0,07% | +1,90% | +0,28% | +41,55% | | Gewogen gemiddelde per kap. | +0,20% | +1,67% | +4,53% | +46,30% | |
f3d46801c4e4b51e319a764976.WZDqt6Kn_pwP-_etJqncWcLJzq_KIOe_5aMpbtAzbCA.DcSG8-eTmNk7lqL1Q-3tCvSDvMi9VYXtnPB4GoFcM3AbpK3VmpOy8l2LhA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
12,07
|
73 084 |
337 803 |
21:59:56 |
12,06
|
141 |
264 719 |
21:59:54 |
12,06
|
200 |
264 578 |
21:59:53 |
12,07
|
105 |
264 378 |
21:59:52 |
12,08
|
400 |
264 273 |
21:59:52 |
12,07
|
100 |
263 873 |
21:59:52 |
12,07
|
100 |
263 773 |
21:59:52 |
12,07
|
1 032 |
263 673 |
21:59:52 |
12,08
|
100 |
262 641 |
21:59:52 |
12,07
|
373 |
262 541 |
Meer grafieken
|