Beurs gesloten -
Andere beurzen
|
Nabeurs 20:17:59 | |||
37,66 EUR | -2,70% | 37,68 | +0,05% |
17:58 | Mib daalt naar 34.600; Saipem en Unipol bullish | AN |
13:02 | De Europese chipindustrie moet haar sterke punten als leverancier en R&D uitbreiden, zegt de CEO van imec | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18-12-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18-06-2025 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17-12-2025 | 5.06x | 0.149 | 2 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 18-06-2025 | 7.64x | 0.06 | 10 | 0.033 0.027 |
UniCredit
| ||
CALL
| CALL | 65 € | 18-12-2024 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 17-12-2025 | 4.85x | 0.187 | 2 | 0,72 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 19-03-2025 | 8.59x | 0.058 | 10 | 0.029 0.023 |
UniCredit
| ||
CALL
| CALL | 65 € | 18-06-2025 | 7.29x | 0.086 | 10 | 0.047 0.041 |
UniCredit
| ||
CALL
| CALL | 60 € | 18-12-2024 | 10.26x | 0.05 | 10 | 0.022 0.016 |
UniCredit
| ||
CALL
| CALL | 60 € | 18-06-2025 | 6.3x | 0.146 | 2 | 0,43 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 17-12-2025 | 4.59x | 0.235 | 2 | 0,96 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 18-06-2025 | 6.95x | 0.123 | 10 | 0.069 0.063 |
UniCredit
| ||
CALL
| CALL | 60 € | 18-09-2024 | 14.44x | 0.017 | 10 | 0,0045 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 19-03-2025 | 8.22x | 0.088 | 10 | 0.044 0.038 |
UniCredit
| ||
CALL
| CALL | 55 € | 18-12-2024 | 9.55x | 0.09 | 10 | 0.038 0.032 |
UniCredit
| ||
CALL
| CALL | 55 € | 18-06-2025 | 5.88x | 0.204 | 2 | 0,65 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18-09-2024 | 13.29x | 0.041 | 10 | 0,008 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 17-12-2025 | 4.31x | 0.297 | 2 | 1,3 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18-06-2025 | 6.22x | 0.19 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 19-03-2025 | 7.62x | 0.141 | 10 | 0.072 0.066 |
UniCredit
| ||
CALL
| CALL | 54 € | 18-09-2024 | 13.91x | 0.041 | 10 | 0,0105 EUR |
UniCredit
| ||
CALL
| CALL | 53 € | 20-06-2024 | 24.38x | 0.006 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 52,5 € | 19-06-2024 | 0 | 2 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 52,5 € | 18-09-2024 | 12.14x | 0.068 | 2 | 0,1 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 20-06-2024 | 25.5x | 0.007 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 52 € | 18-09-2024 | 13.45x | 0.057 | 10 | 0,0155 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 18-12-2024 | 9.03x | 0.128 | 10 | 0,0525 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 18-09-2024 | 12.87x | 0.063 | 10 | 0.021 0.015 |
UniCredit
| ||
CALL
| CALL | 52 € | 18-12-2024 | 8.97x | 0.13 | 10 | 0.057 0.051 |
UniCredit
| ||
CALL
| CALL | 51 € | 20-06-2024 | 26.29x | 0.008 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20-06-2024 | 28.24x | 0.007 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18-12-2024 | 8.6x | 0.163 | 10 | 0.074 0.068 |
UniCredit
| ||
PUT
| PUT | 50 € | 18-12-2024 | 2.75x | -0.907 | 10 | 1.26 1.25 |
UniCredit
| ||
CALL
| CALL | 50 € | 18-09-2024 | 12.84x | 0.082 | 10 | 0,0235 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18-06-2025 | 5.38x | 0.287 | 2 | 1 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18-06-2025 | 2.23x | -0.739 | 2 | 6,24 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18-09-2024 | 12.58x | 0.085 | 10 | 0.028 0.022 |
UniCredit
| ||
PUT
| PUT | 50 € | 19-06-2024 | 0 | 2 | 6,25 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 30-08-2024 | 12.48x | 0.085 | 10 | 0,0255 EUR |
Intesa Sanpaolo
| ||
PUT
| PUT | 50 € | 17-12-2025 | 1.86x | -0.649 | 2 | 6,56 EUR |
UniCredit
| ||