|
Beurs gesloten -
Borsa Italiana
17:45:00 12-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 45,58 EUR | -2,11% |
|
-10,39% | +102,78% |
| 12/10 | MIB hoger dankzij Campari; NewPrinces in de schijnwerpers | AN |
| 12/10 | Europese beurzen herstellen; Stellantis aan kop op MIB | AN |
Beursnotering
Borsa Italiana
STM 45,58 €
-2,11%
101 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STMPA | 45,56EUR | -2,11% | 65,84 mln. € | ||
Borsa Italiana
| STM | 45,58EUR | -2,11% | 101 mln. € | |
|
CBOE
| STM | 45,54EUR | -2,12% | 30,2 mln. € | |
|
Tradegate
| SGM | 45,32EUR | -2,60% | 522K € | |
|
Börse Stuttgart
| SGM | 45,36EUR | -2,60% | 293K € | |
|
Xetra
| SGM | 45,52EUR | -2,17% | 278K € | |
|
Boerse Muenchen
| SGM | 45,40EUR | -2,49% | 229K € | |
|
London S.E.
| 0INB | 45,43EUR | -2,13% | 30,98K € | |
|
OTC Markets
| STMEF | 52,10USD | -2,25% | 16,99K $ | |
|
Deutsche Boerse AG
| SGM | 45,44EUR | -2,83% | 8,41K € | |
|
Berne S.E.
| SGM | 42,50CHF | -4,50% | 4,97K CHF | |
|
CBOE
| 0INB | 45,62EUR | -2,22% | 4,11K € | |
|
Wiener Boerse
| STMI | 45,52EUR | -3,94% | 3,37K € | |
|
Bulgaria S.E.
| SGM | 42,20EUR | -7,60% | 1,73K € | |
| STM | 50,48USD | -3,03% | 259 mln. $ | ||
|
CBOE
| STM | 50,48USD | -3,03% | 9,85 mln. $ | |
|
Berne S.E.
| SGMR | 42,98CHF | -26,10% | 8,6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50,50EUR | +10,75% | 2,52K € | |
|
London S.E.
| 0L9Y | 58,00USD | +16,56% | 2,26K $ | |
|
Mexican S.E.
| STM N | 1.050,00MXN | +1,01% | 11,55K $ | |
|
Boerse Muenchen
| SGMR | 45,60EUR | -1,72% | 91,2 € | |
|
Deutsche Boerse AG
| SGMR | 46,20EUR | -3,35% | 0 € | |
|
Tradegate
| SGMR | 45,40EUR | -2,58% | 0 € | |
|
Börse Stuttgart
| SGMR | 45,20EUR | -2,59% | 0 € | |
| STMN34 | 259,00BRL | -2,22% | 2,59K R$ | ||
| STM03 | 1,740THB | -3,33% | 295K ฿ |
Vijfdaags koersverloop: STMicroelectronics N.V.
Real Time Borsa Italiana
| 06-10-2026 | 07-10-2026 | 08-10-2026 | 09-10-2026 | 12-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 51,99 | € 49,88 | € 48,01 | € 46,56 | € 45,58 |
| Volume | 5.095.177 | 4.788.099 | 3.585.093 | 3.817.412 | 2.221.069 |
| Variatie | +2,22% | -4,07% | -3,75% | -3,02% | -2,11% |
| Opening | € 51,50 | € 51,68 | € 48,99 | € 47,50 | € 47,00 |
| Hoger | € 52,39 | € 51,86 | € 49,16 | € 48,28 | € 47,05 |
| Lager | € 51,20 | € 49,32 | € 47,79 | € 46,34 | € 45,31 |
Prestaties
| 1 dag | -2,11% | ||
| 1 week | -10,39% | ||
| Lopende maand | -2,74% | ||
| 1 maand | +2,03% | ||
| 3 maanden | -26,52% | ||
| 6 maanden | +34,50% | ||
| Lopend jaar | +102,78% | ||
| 1 jaar | +90,17% | ||
| 3 jaar | +7,36% | ||
| 5 jaar | +28,85% | ||
| 10 jaar | +542,81% |
Volumes
marktenDagvolume
2.221.069
Geschat dagvolume
2.221.069
Gem. dagvolume (20 daags)
3.875.705
Dagvolumeratio
0,57
Gem. dagvolume (20 daags) EUR
176.635.255,38
Gem. dagvolume (20 daags) USD
197.340.440,01
Recordvolume 1
67.682.230
Recordvolume 2
50.452.430
Recordvolume 3
42.443.420
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (EUR)
46.493.103.132
Marktkapitalisatie (USD)
46.493.103.132
Omzet (USD)
11.800.000.000
Aantal werknemers
49.000
Omzet / Werknemer (USD)
240.816
Vrij verhandelbaar
70%
Marktkap. free float (EUR)
37.138.811.741
Marktkap. free float (USD)
33.246.664.270
Dagvolume/totaal vrij verhandelbaar (%)
0,38%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
49,46
Voortschrijdend gemiddelde 20 dagen
46,11
Voortschrijdend gemiddelde 50 dagen
45,51
Voortschrijdend gemiddelde 100 dagen
52,78
Koersspreiding / (MMA5)
+8,52%
Koersspreiding / (MMA20)
+1,17%
Koersspreiding / (MMA50)
-0,15%
Koersspreiding / (MMA100)
+15,80%
STIM
RSI 9 dagen
52,87
RSI 14 dagen
53,89
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,11% | -10,39% | +90,17% | +7,36% | 46,49 mld. | |
| -1,29% | -5,27% | +23,56% | +382,10% | 5.536 mld. | |
| -0,39% | -1,36% | +76,39% | +361,82% | 2.069 mld. | |
| -1,88% | -2,15% | +9,27% | +291,71% | 1.726 mld. | |
| -3,88% | -7,04% | +444,63% | +1.317,98% | 1.164 mld. | |
| -2,28% | -5,94% | +176,52% | +446,23% | 993 mld. | |
| -4,52% | -12,82% | +275,00% | +1.192,27% | 913 mld. | |
| -3,20% | -12,77% | +178,66% | +175,11% | 550 mld. | |
| -5,22% | -11,77% | - | - | 517 mld. | |
| -4,15% | -15,73% | +64,87% | +392,27% | 284 mld. | |
| Gemiddelde | -1,90% | -7,88% | +148,79% | +507,43% | 1.380 mld. | |
| Gewogen gemiddelde per kap. | -1,22% | -5,41% | +103,11% | +500,06% |
Koersgeschiedenis: STMicroelectronics N.V.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4e8b1ec7dcfc7dda6.sCbrRMi3TMliN779gINGQs1sbOw40z8FqfOH_xo0a6U.22ipHfGPeaYQQo2YuecMNJsmNNxWnQpj0YrFqXdSUuCAbKkcm-Yhvg56_w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:39:45 | 45,58 | 1.100 | 1.698.488 |
| 17:39:45 | 45,58 | 800 | 1.697.388 |
| 17:39:45 | 45,58 | 1.100 | 1.696.588 |
| 17:39:45 | 45,58 | 2.000 | 1.695.488 |
| 17:39:45 | 45,58 | 2.000 | 1.693.488 |
| 17:36:35 | 45,58 | 321 | 1.691.488 |
| 17:36:35 | 45,58 | 2.000 | 1.691.167 |
| 17:29:50 | 45,54 | 1 | 1.689.167 |
| 17:29:45 | 45,54 | 1.938 | 1.689.166 |
Koerspieken en -dalen
| 1 week | 45,3 |  | 51,86 |
| 1 maand | 41,23 | | 52,39 |
| Lopend jaar | 22,24 | | 70,86 |
| 1 jaar | 18,21 | | 70,86 |
| 3 jaar | 15,76 | | 70,86 |
| 5 jaar | 15,76 | | 70,86 |
| 10 jaar | 7,1 | | 70,86 |
Maandschommelingen
Jaarschommelingen
| 2026 | +102,78% | ||
| 2025 | -6,39% | ||
| 2024 | -46,89% | ||
| 2023 | +36,98% | ||
| 2022 | -24,58% | ||
| 2021 | +43,24% | ||
| 2020 | +27,45% | ||
| 2019 | +95,99% | ||
| 2018 | -32,80% | ||
| 2017 | +68,52% | ||
| 2016 | +72,39% | ||
| 2015 | +1,13% | ||
| 2014 | +7,27% | ||
| 2013 | +8,04% | ||
| 2012 | +15,94% | ||
| 2011 | -41,39% | ||
| 2010 | +24,45% | ||
| 2009 | +38,44% | ||
| 2008 | -53,70% | ||
| 2007 | -29,92% | ||
| 2006 | -7,19% | ||
| 2005 | +6,54% | ||
| 2004 | -33,72% | ||
| 2003 | +13,30% | ||
| 2002 | -47,36% | ||
| 2001 | -22,50% | ||
| 2000 | -8,32% | ||
| 1999 | +359,87% | ||
| 1998 | +0,99% |
- Beurs
- Aandelen
- Koers STMPA
- Koers STM
- Koersen STMicroelectronics N.V.
Kies jouw editie
Alle financiële informatie op nationaal niveau
