|
Beurs gesloten -
Borsa Italiana
17:45:00 22-09-2026
|
Nabeurs 20:46:31 | |||
| 46,61 EUR | +4,37% |
|
46,70 | +0,20% |
| 13:00 | Succes van Meta's Muse-app stuwt techwaarden | DP |
| 12:07 | Beurzen voorzichtig, MIB in het rood door Buzzi en Poste | AN |
Beursnotering
Borsa Italiana
STM 46,61 €
+4,37%
195 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STMPA | 46,60EUR | +4,37% | 120 mln. € | ||
Borsa Italiana
| STM | 46,61EUR | +4,37% | 195 mln. € | |
|
CBOE
| STM | 46,61EUR | +4,16% | 53,35 mln. € | |
|
London S.E.
| 0INB | 46,34EUR | +3,77% | 1,71 mln. € | |
|
Börse Stuttgart
| SGM | 46,60EUR | +3,38% | 968K € | |
|
Tradegate
| SGM | 46,67EUR | +3,76% | 814K € | |
|
Xetra
| SGM | 46,78EUR | +3,97% | 504K € | |
|
Boerse Muenchen
| SGM | 46,86EUR | +4,16% | 426K € | |
|
OTC Markets
| STMEF | 50,00USD | -3,00% | 49,45K $ | |
|
CBOE
| 0INB | 46,43EUR | +9,25% | 41,32K € | |
|
Bulgaria S.E.
| SGM | 42,20EUR | -7,60% | 1,73K € | |
|
Deutsche Boerse AG
| SGM | 45,53EUR | +2,38% | 1,14K € | |
|
Wiener Boerse
| STMI | 44,58EUR | +3,23% | 579,54 € | |
|
Berne S.E.
| SGM | 42,55CHF | +3,40% | 212,73 CHF | |
| STM | 53,41USD | +3,63% | 296 mln. $ | ||
|
CBOE
| STM | 53,36USD | +3,50% | 14,12 mln. $ | |
|
Tradegate
| SGMR | 45,20EUR | +3,20% | 68,52K € | |
|
Boerse Muenchen
| SGMR | 46,80EUR | +3,54% | 11,37K € | |
|
Berne S.E.
| SGMR | 42,98CHF | -26,10% | 8,6K CHF | |
|
London S.E.
| 0L9Y | 49,76USD | +3,13% | 2,59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45,60EUR | -30,91% | 2,28K € | |
|
Mexican S.E.
| STM N | 825,00MXN | 0,00% | 4,95K $ | |
|
Deutsche Boerse AG
| SGMR | 44,20EUR | +1,84% | 0 € | |
|
Börse Stuttgart
| SGMR | 46,20EUR | +2,67% | 0 € | |
| STMN34 | 274,52BRL | +3,28% | 3,02K R$ | ||
| STM03 | 1,720THB | +0,58% | 7,14K ฿ |
Vijfdaags koersverloop: STMicroelectronics N.V.
Real Time Borsa Italiana
| 16-09-2026 | 17-09-2026 | 18-09-2026 | 21-09-2026 | 22-09-2026 | |
|---|---|---|---|---|---|
| Koers | € 42,63 | € 42,46 | € 43,43 | € 44,66 | € 46,61 |
| Volume | 3.125.825 | 3.793.444 | 5.088.552 | 3.690.414 | 4.179.736 |
| Variatie | +2,02% | -0,40% | +2,30% | +2,83% | +4,37% |
| Opening | € 42,27 | € 42,33 | € 43,22 | € 44,06 | € 45,21 |
| Hoger | € 43,00 | € 43,20 | € 43,65 | € 45,05 | € 46,67 |
| Lager | € 42,24 | € 41,94 | € 43,03 | € 44,06 | € 44,77 |
Prestaties
| 1 dag | +4,37% | ||
| 1 week | +11,56% | ||
| Lopende maand | +8,32% | ||
| 1 maand | +10,32% | ||
| 3 maanden | -32,79% | ||
| 6 maanden | +72,60% | ||
| Lopend jaar | +107,39% | ||
| 1 jaar | +94,49% | ||
| 3 jaar | +15,79% | ||
| 5 jaar | +19,24% | ||
| 10 jaar | +542,90% |
Volumes
marktenDagvolume
4.179.736
Geschat dagvolume
4.179.736
Gem. dagvolume (20 daags)
3.598.721
Dagvolumeratio
1,16
Gem. dagvolume (20 daags) EUR
167.736.385,81
Gem. dagvolume (20 daags) USD
191.939.068,92
Recordvolume 1
67.682.230
Recordvolume 2
50.452.430
Recordvolume 3
42.443.420
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (EUR)
45.684.657.565
Marktkapitalisatie (USD)
45.684.657.565
Omzet (USD)
11.800.000.000
Aantal werknemers
49.000
Omzet / Werknemer (USD)
240.816
Vrij verhandelbaar
70%
Marktkap. free float (EUR)
37.382.485.953
Marktkap. free float (USD)
32.668.554.475
Dagvolume/totaal vrij verhandelbaar (%)
0,37%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
42,99
Voortschrijdend gemiddelde 20 dagen
43,42
Voortschrijdend gemiddelde 50 dagen
46,91
Voortschrijdend gemiddelde 100 dagen
53,36
Koersspreiding / (MMA5)
-7,77%
Koersspreiding / (MMA20)
-6,84%
Koersspreiding / (MMA50)
+0,64%
Koersspreiding / (MMA100)
+14,48%
STIM
RSI 9 dagen
48,44
RSI 14 dagen
45,54
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,37% | +11,56% | +94,49% | +15,79% | 45,68 mld. | |
| +0,96% | +8,16% | +24,98% | +451,50% | 5.491 mld. | |
| -0,81% | +3,36% | +94,47% | +366,79% | 2.025 mld. | |
| +0,52% | +7,45% | +7,60% | +339,69% | 1.731 mld. | |
| +4,10% | +17,28% | +560,85% | +1.479,40% | 1.179 mld. | |
| -1,50% | +8,43% | +421,25% | +1.479,40% | 990 mld. | |
| +0,54% | +23,07% | +288,34% | +545,04% | 1.005 mld. | |
| +0,79% | +26,60% | +327,61% | +259,80% | 640 mld. | |
| +1,72% | +6,18% | - | - | 577 mld. | |
| +2,58% | +37,87% | +130,77% | +549,67% | 345 mld. | |
| Gemiddelde | +1,31% | +9,78% | +216,71% | +609,68% | 1.403 mld. | |
| Gewogen gemiddelde per kap. | +0,73% | +7,54% | +146,37% | +589,04% |
Koersgeschiedenis: STMicroelectronics N.V.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9116536c672b34ff2f719d896c6576d.nnteVSGCEpiByWO1KfPVXj_TcvsjkzvE3460ddEVw-Y.2S0SZBiyX8rqj1DdH7u3MkjkIIt30HH3tenRA-NbjqfzPiwYQOBE_dvxWw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:39:49 | 46,61 | 50 | 3.204.040 |
| 17:39:48 | 46,61 | 1 | 3.203.990 |
| 17:39:48 | 46,61 | 807 | 3.203.989 |
| 17:39:48 | 46,61 | 22 | 3.203.182 |
| 17:39:48 | 46,61 | 500 | 3.203.160 |
| 17:39:48 | 46,61 | 71 | 3.202.660 |
| 17:37:20 | 46,61 | 5 | 3.202.589 |
| 17:37:11 | 46,61 | 131 | 3.202.584 |
| 17:37:11 | 46,61 | 43 | 3.202.453 |
Koerspieken en -dalen
| 1 week | 41,94 |  | 46,67 |
| 1 maand | 41,23 | | 46,72 |
| Lopend jaar | 22,24 | | 70,86 |
| 1 jaar | 18,21 | | 70,86 |
| 3 jaar | 15,76 | | 70,86 |
| 5 jaar | 15,76 | | 70,86 |
| 10 jaar | 6,94 | | 70,86 |
Maandschommelingen
Jaarschommelingen
| 2026 | +98,71% | ||
| 2025 | -6,39% | ||
| 2024 | -46,89% | ||
| 2023 | +36,98% | ||
| 2022 | -24,58% | ||
| 2021 | +43,24% | ||
| 2020 | +27,45% | ||
| 2019 | +95,99% | ||
| 2018 | -32,80% | ||
| 2017 | +68,52% | ||
| 2016 | +72,39% | ||
| 2015 | +1,13% | ||
| 2014 | +7,27% | ||
| 2013 | +8,04% | ||
| 2012 | +15,94% | ||
| 2011 | -41,39% | ||
| 2010 | +24,45% | ||
| 2009 | +38,44% | ||
| 2008 | -53,70% | ||
| 2007 | -29,92% | ||
| 2006 | -7,19% | ||
| 2005 | +6,54% | ||
| 2004 | -33,72% | ||
| 2003 | +13,30% | ||
| 2002 | -47,36% | ||
| 2001 | -22,50% | ||
| 2000 | -8,32% | ||
| 1999 | +359,87% | ||
| 1998 | +0,99% |
- Beurs
- Aandelen
- Koers STMPA
- Koers STM
- Koersen STMicroelectronics N.V.
Kies jouw editie
Alle financiële informatie op nationaal niveau
