Geschatte realtime
Cboe Europe
16:13:39 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
126,4
SEK
|
+1,57%
|
|
+4,31%
|
-3,30%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
122.4 kr
|
123.2 kr
|
122.2 kr
|
124.4 kr
|
125,9
kr
|
Volume |
55 504 |
51 599 |
41 089 |
96 793 |
73 037 |
Variatie |
+1,41%
|
+0,65%
|
-0,81%
|
+1,80%
|
+1,57%
|
Opening |
121.10 |
122.60 |
123.20 |
122.20 |
124,4
|
Hoger |
122.60 |
123.70 |
123.60 |
124.40 |
126,3
|
Lager |
121.10 |
122.30 |
121.80 |
122.20 |
124,3
|
Gem. dagvolume (20 daags)
69 453
Gem. dagvolume (20 daags) SEK
8 775 386.55
Gem. dagvolume (20 daags) USD
835 214.97
Recordvolume 1
11 889 656
Recordvolume 2
10 921 928
Recordvolume 3
10 574 138
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
203 147 567 217
Marktkapitalisatie (USD)
19 334 976 005
Omzet (SEK)
62 249 000 000
Omzet (USD)
5 924 673 073
Omzet / Werknemer (SEK)
5 102 377
Omzet / Werknemer (USD)
485 629
Vrij verhandelbaar
86.4 %
Marktkap. free float (SEK)
175 515 411 604
Marktkap. free float (USD)
16 705 030 330
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
122.58
Voortschrijdend gemiddelde 20 dagen
121.27
Voortschrijdend gemiddelde 50 dagen
122.21
Voortschrijdend gemiddelde 100 dagen
133.54
Koersspreiding / (MMA5) -2,98% Koersspreiding / (MMA20) -4,02% Koersspreiding / (MMA50) -3,28% Koersspreiding / (MMA100) +5,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +4,31% | -3,30% | +15,08% | 19,33 mld. | | | -0,07% | +5,70% | +22,69% | +42,34% | 599 mld. | | | -0,07% | +4,87% | +21,47% | +40,07% | 320 mld. | | | +2,11% | +5,69% | +26,44% | +15,27% | 271 mld. | | | +3,33% | -3,15% | +19,14% | +8,84% | 189 mld. | | | +1,31% | +2,11% | +30,20% | +22,78% | 178 mld. | | | +1,10% | +0,70% | +9,22% | +11,11% | 160 mld. | | | -2,35% | +1,83% | +1,05% | -0,06% | 161 mld. | | | +0,38% | +3,03% | +11,79% | +18,21% | 155 mld. | | | +1,98% | +1,32% | +14,36% | +25,01% | 141 mld. | | | +1,47% | +9,79% | +50,85% | +64,49% | 130 mld. | | | -1,77% | +1,17% | +23,87% | +2,19% | 118 mld. | | | +2,61% | +1,07% | +23,72% | +30,52% | 101 mld. | | | +0,05% | +1,29% | -11,12% | -8,69% | 97,49 mld. | | | +2,13% | +7,61% | +63,44% | +74,88% | 89,23 mld. | | | -0,08% | -0,56% | +30,72% | +42,44% | 89,79 mld. | Gemiddelde | +0,86% | +2,25% | +20,91% | +25,28% | | Gewogen gemiddelde per kap. | +0,70% | +2,96% | +21,71% | +27,62% | |
f6ad232d8757bd7402a7408ad21e4cb.Pi311poKskRBV9_4SqdLz2pNS8sFiDhm68Ztf_-la78.fFuk7vBkiiF0I77VHsUkhw8CJI02z2IBpZQFNY3mOepzRqL7y3v1LnUitA Datum | Koers | Volume | Dagvolume |
---|
15:57:41 |
125,9
|
165 |
73 037 |
15:55:36 |
125,9
|
57 |
72 872 |
15:55:36 |
125,9
|
92 |
72 815 |
15:55:35 |
125,8
|
14 |
72 723 |
15:55:35 |
125,8
|
297 |
72 709 |
15:52:02 |
125,9
|
332 |
72 412 |
15:52:02 |
126
|
64 |
72 080 |
15:49:56 |
126,3
|
243 |
72 016 |
15:49:56 |
126,3
|
7 |
71 773 |
15:49:21 |
126
|
125 |
71 766 |
Meer grafieken
|