Vertraagde tijd
Japan Exchange
04:30:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
569
JPY
|
-0,35%
|
|
+2,71%
|
-12,19%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
553 ¥
|
554 ¥
|
557 ¥
|
571 ¥
|
569
¥
|
Volume |
49 900 |
38 300 |
84 500 |
65 000 |
15 700 |
Variatie |
+∞%
|
+0,18%
|
+0,54%
|
+2,51%
|
-0,35%
|
Opening |
555.00 |
549.00 |
556.00 |
563.00 |
568
|
Hoger |
557.00 |
557.00 |
561.00 |
579.00 |
577
|
Lager |
549.00 |
548.00 |
551.00 |
560.00 |
567
|
Gem. dagvolume (20 daags)
91 142
Gem. dagvolume (20 daags) JPY
51 859 798.00
Gem. dagvolume (20 daags) USD
334 184.54
Recordvolume 1
31 679 415
Recordvolume 2
20 776 707
Recordvolume 3
14 326 341
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
15 047 315 487
Marktkapitalisatie (USD)
96 964 901
Omzet (JPY)
2 930 000 000
Omzet / Werknemer (JPY)
18 544 304
Omzet / Werknemer (USD)
119 499
Vrij verhandelbaar
43.76 %
Marktkap. free float (JPY)
6 633 949 167
Marktkap. free float (USD)
42 749 168
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
555.40
Voortschrijdend gemiddelde 20 dagen
560.25
Voortschrijdend gemiddelde 50 dagen
610.14
Voortschrijdend gemiddelde 100 dagen
640.19
Koersspreiding / (MMA5) -2,39% Koersspreiding / (MMA20) -1,54% Koersspreiding / (MMA50) +7,23% Koersspreiding / (MMA100) +12,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,35% | +2,71% | -12,19% | +14,72% | 96,96 mln. | | | +0,44% | +1,94% | +25,14% | +7,81% | 441 mld. | | | +1,51% | +10,05% | +24,47% | +87,76% | 257 mld. | | | -1,51% | +6,28% | +14,39% | +86,57% | 149 mld. | | | -1,32% | +5,43% | +23,11% | +7,51% | 89,91 mld. | | | -0,48% | +6,28% | +58,61% | +110,26% | 59,61 mld. | | | -1,73% | -10,60% | +16,86% | +83,72% | 48,08 mld. | | | +1,27% | +1,02% | +5,80% | +23,94% | 37,28 mld. | | | -0,63% | +3,33% | +19,16% | +16,25% | 35,94 mld. | | | +1,26% | +25,26% | +13,12% | +99,43% | 28,27 mld. | | | -2,17% | -0,88% | +54,77% | +192,74% | 20,23 mld. | | | +1,02% | +1,81% | -8,87% | -13,49% | 15,83 mld. | | | +0,53% | +4,43% | +1,85% | +31,80% | 15,73 mld. | | | +0,35% | +0,44% | +1,33% | +40,36% | 12,76 mld. | | | +0,26% | +10,23% | +9,69% | +101,39% | 10,69 mld. | | | +2,71% | +9,93% | +59,86% |
-
| 9,72 mld. | Gemiddelde | +0,19% | +4,79% | +19,19% | +59,38% | | Gewogen gemiddelde per kap. | +0,62% | +6,40% | +23,45% | +49,33% | |
ca40effc878eba1dd67a8.FL6_XBhVYg9kRJnXVYx27kWnNZlngTvD33P_V1u0IdE.e9-IFXkiI0c-KdatBeAfryPQUto44Fi77hGwLRzRa-hOyuwTbWUOZQlxoQ Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
569
|
100 |
15 700 |
04:28:57 |
567
|
100 |
15 600 |
04:28:53 |
568
|
200 |
15 500 |
04:20:04 |
568
|
100 |
15 300 |
04:16:48 |
568
|
100 |
15 200 |
04:16:00 |
568
|
200 |
15 100 |
04:13:23 |
569
|
100 |
14 900 |
04:10:31 |
569
|
100 |
14 800 |
04:10:31 |
570
|
1 000 |
14 700 |
04:10:31 |
570
|
100 |
13 700 |
Meer grafieken
|