Vertraagde tijd
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.440
JPY
|
-1,11%
|
|
+1,60%
|
-13,28%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
4395 ¥
|
4450 ¥
|
4540 ¥
|
4490 ¥
|
4.440
¥
|
Volume |
9 300 |
8 200 |
22 500 |
8 200 |
13 000 |
Variatie |
+0,57%
|
+1,25%
|
+2,02%
|
-1,10%
|
-1,11%
|
Opening |
4,360.00 |
4,420.00 |
4,430.00 |
4,565.00 |
4.540
|
Hoger |
4,430.00 |
4,470.00 |
4,585.00 |
4,565.00 |
4.550
|
Lager |
4,360.00 |
4,400.00 |
4,425.00 |
4,490.00 |
4.435
|
Gem. dagvolume (20 daags)
13 160
Gem. dagvolume (20 daags) JPY
58 430 400.00
Gem. dagvolume (20 daags) USD
362 735.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
22 869 716 173
Marktkapitalisatie (USD)
141 975 198
Omzet (JPY)
7 488 000 000
Omzet / Werknemer (JPY)
22 554 217
Omzet / Werknemer (USD)
140 017
Vrij verhandelbaar
55.2 %
Marktkap. free float (JPY)
12 707 177 307
Marktkap. free float (USD)
78 886 157
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
4 449.00
Voortschrijdend gemiddelde 20 dagen
4 365.00
Voortschrijdend gemiddelde 50 dagen
4 472.10
Voortschrijdend gemiddelde 100 dagen
4 709.70
Koersspreiding / (MMA5) +0,20% Koersspreiding / (MMA20) -1,69% Koersspreiding / (MMA50) +0,72% Koersspreiding / (MMA100) +6,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | +1,60% | -13,28% | +35,37% | 142 mln. | | | +0,24% | +7,09% | -1,89% | +40,29% | 27,37 mld. | | | -2,13% | -6,76% | +4,81% | +38,00% | 20,05 mld. | | | -1,47% | +2,54% | +113,36% | +108,94% | 2,41 mld. | | | +0,12% | -2,99% | -8,25% | -42,00% | 2,19 mld. | | | -0,29% | -.--% | -31,38% | -47,77% | 1,64 mld. | | | +2,80% | -0,62% | -2,65% | +3,70% | 1,24 mld. | | | +1,49% | -0,24% | -20,70% | -37,60% | 1,22 mld. | | | -0,39% | -3,54% | -8,10% | -56,02% | 1,16 mld. | | | +1,83% | -0,81% | -11,94% | -36,32% | 1,13 mld. | | | -0,69% | +0,70% | +15,03% | -15,90% | 1,1 mld. | | | +1,12% | -6,47% | -65,20% |
-
| 1,07 mld. | | | -1,35% | -3,13% | -3,02% | +22,51% | 974 mln. | | | +6,86% | +0,43% | +1,45% | +19,94% | 798 mln. | | | -0,54% | -.--% | -0,16% | +1,59% | 757 mln. | | | +6,22% | +8,69% | +2,67% | -32,10% | 713 mln. | Gemiddelde | +0,80% | +1,47% | -1,83% | +0,18% | | Gewogen gemiddelde per kap. | -0,38% | +1,32% | +2,22% | +28,83% | |
fa471b340d19.i634RkgndDi-i-bDZ-kyqrVB0iPRkwYP-5_2h3IfEsI.2eSUAR99HFuKs4ONVLFwnts4iFDl62J3vPuQvhB6RKDH3qd2Mn5NSte_ow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.440
|
1 400 |
13 000 |
07:59:53 |
4.440
|
200 |
11 600 |
07:59:25 |
4.445
|
100 |
11 400 |
07:56:22 |
4.435
|
100 |
11 300 |
07:52:22 |
4.445
|
100 |
11 200 |
07:51:07 |
4.435
|
100 |
11 100 |
07:45:26 |
4.445
|
100 |
11 000 |
07:45:26 |
4.435
|
300 |
10 900 |
07:44:40 |
4.435
|
100 |
10 600 |
07:44:15 |
4.440
|
100 |
10 500 |
Meer grafieken
|