Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.375
JPY
|
-1,93%
|
|
-7,78%
|
+0,88%
|
1 week | -7,78% | | | Lopende maand | -13,85% | | |
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1473 ¥
|
1435 ¥
|
1402 ¥
|
1375 ¥
|
Volume |
4 100 |
7 600 |
12 800 |
17 700 |
Variatie |
-0,54%
|
-2,58%
|
-2,30%
|
-1,93%
|
Opening |
1,495.00 |
1,486.00 |
1,450.00 |
1,402.00 |
Hoger |
1,495.00 |
1,486.00 |
1,480.00 |
1,402.00 |
Lager |
1,415.00 |
1,415.00 |
1,388.00 |
1,331.00 |
Gem. dagvolume (20 daags)
6 517
Gem. dagvolume (20 daags) JPY
8 960 875.00
Gem. dagvolume (20 daags) USD
57 555.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 220 360 891
Marktkapitalisatie (USD)
52 799 378
Omzet (JPY)
10 231 000 000
Omzet / Werknemer (JPY)
37 752 768
Omzet / Werknemer (USD)
242 486
Vrij verhandelbaar
27.54 %
Marktkap. free float (JPY)
2 305 744 191
Marktkap. free float (USD)
14 809 795
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 456.40
Voortschrijdend gemiddelde 20 dagen
1 556.60
Voortschrijdend gemiddelde 50 dagen
1 512.92
Voortschrijdend gemiddelde 100 dagen
1 432.35
Koersspreiding / (MMA5) +5,92% Koersspreiding / (MMA20) +13,21% Koersspreiding / (MMA50) +10,03% Koersspreiding / (MMA100) +4,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,93% | -7,78% | +0,88% | +15,55% | 52,8 mln. | | | +0,78% | -3,21% | +67,30% | +106,96% | 4,08 mld. | | | -0,04% | +0,15% | +0,81% | -0,04% | 2,05 mld. | | | +0,42% | -3,92% | +2,45% | -4,95% | 2,02 mld. | | | +1,88% | -3,89% | +5,77% | -2,54% | 1,96 mld. | | | +2,22% | -3,89% | -7,48% | -7,33% | 1,49 mld. | | | +3,27% | +7,97% | +4,90% | +1,07% | 1,48 mld. | | | -1,18% | -3,72% | +14,68% | +12,92% | 1,37 mld. | | | -0,48% | -4,52% | -32,37% | -43,42% | 1,24 mld. | | | +0,82% | -4,22% | -19,81% | -27,32% | 1,2 mld. | | | +0,25% | -0,64% | -0,10% | +3,38% | 1,19 mld. | | | +2,27% | 0,00% | +28,91% | +120,00% | 1,09 mld. | | | +4,28% | -1,67% | +7,46% | +52,09% | 1,01 mld. | | | -1,13% | +0,92% | -8,08% | -30,59% | 1,01 mld. | | | +1,16% | -2,71% | -9,51% | -26,53% | 963 mln. | | | +3,65% | +1,08% | +11,24% | +34,78% | 962 mln. | Gemiddelde | +1,02% | -0,57% | +4,19% | +12,75% | | Gewogen gemiddelde per kap. | +1,08% | -0,49% | +11,97% | +21,94% | |
7ebdaceac3f.ijnFf8wq0NbLAIpeGQ4hpOzFj8DXbRdpvZVLG7K_P7Y.3WnwO7RMipGeM-IGVDpUy7-a26-TNH9e6O9-U4HwXPrrcpAM_1OGlflmww Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.375
|
800 |
17 700 |
07:59:57 |
1.365
|
100 |
16 900 |
07:59:57 |
1.360
|
100 |
16 800 |
07:59:36 |
1.363
|
100 |
16 700 |
07:57:12 |
1.362
|
100 |
16 600 |
07:57:12 |
1.359
|
100 |
16 500 |
07:46:57 |
1.352
|
100 |
16 400 |
07:35:04 |
1.352
|
100 |
16 300 |
07:32:06 |
1.352
|
100 |
16 200 |
07:22:31 |
1.358
|
100 |
16 100 |
Meer grafieken
|