Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.650
JPY
|
+0,97%
|
|
-0,95%
|
+0,27%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
3655 ¥
|
3665 ¥
|
3615 ¥
|
3650 ¥
|
Volume |
22 300 |
10 500 |
27 800 |
17 300 |
Variatie |
-1,08%
|
+0,27%
|
-1,36%
|
+0,97%
|
Opening |
3,710.00 |
3,660.00 |
3,655.00 |
3,600.00 |
Hoger |
3,710.00 |
3,675.00 |
3,655.00 |
3,655.00 |
Lager |
3,655.00 |
3,650.00 |
3,590.00 |
3,575.00 |
Gem. dagvolume (20 daags)
21 907
Gem. dagvolume (20 daags) JPY
79 960 550.00
Gem. dagvolume (20 daags) USD
509 108.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
33 205 374 117
Marktkapitalisatie (USD)
211 418 617
Omzet (JPY)
23 360 000 000
Omzet / Werknemer (JPY)
47 096 774
Omzet / Werknemer (USD)
299 865
Vrij verhandelbaar
63.98 %
Marktkap. free float (JPY)
23 773 004 381
Marktkap. free float (USD)
151 362 719
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
3 656.00
Voortschrijdend gemiddelde 20 dagen
3 687.75
Voortschrijdend gemiddelde 50 dagen
3 749.30
Voortschrijdend gemiddelde 100 dagen
3 849.10
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) +1,03% Koersspreiding / (MMA50) +2,72% Koersspreiding / (MMA100) +5,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,97% | -0,95% | +0,27% | +41,69% | 211 mln. | | | -1,61% | -0,86% | -14,23% | +4,94% | 189 mld. | | | -1,13% | +0,40% | +1,48% | +16,53% | 168 mld. | | | +0,13% | +1,10% | +4,49% | +35,97% | 157 mld. | | | -1,03% | -1,36% | +6,84% | +16,31% | 102 mld. | | | +0,86% | +1,79% | +13,18% | +42,86% | 83,75 mld. | | | +2,66% | +1,60% | +37,66% | +135,57% | 85,01 mld. | | | -0,50% | +1,44% | -5,04% | +12,82% | 73,04 mld. | | | +1,02% | -3,52% | -21,53% | -11,84% | 52,32 mld. | | | -0,62% | +0,90% | -8,25% | +20,98% | 43,86 mld. | | | -0,14% | +2,70% | +12,85% | +34,26% | 39,6 mld. | | | -1,49% | -2,49% | -2,68% | +33,23% | 34,08 mld. | | | -0,22% | -0,64% | -9,55% | +9,12% | 33,97 mld. | | | -1,54% | -2,44% | -1,39% | -3,41% | 30,23 mld. | | | -0,52% | +0,53% | -1,74% | +15,99% | 29,14 mld. | | | -0,83% | -1,12% | +9,71% | +26,78% | 27,36 mld. | Gemiddelde | -0,40% | -0,18% | +1,38% | +26,99% | | Gewogen gemiddelde per kap. | -0,55% | +0,08% | +1,46% | +27,23% | |
6d298d5585e1c3403f7997c0fd303bcd.n-2L4gZjFXg-6goDHLTzYtPTfd14eacakXBRGjSd54E.2tm4ijUPYiJkv1VwKOy_VOWVTu8fPe9zoTgDUnjwi-XZr_iKcRJyDUSwMg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.650
|
2 500 |
17 300 |
07:59:56 |
3.640
|
100 |
14 800 |
07:59:02 |
3.635
|
100 |
14 700 |
07:59:00 |
3.635
|
100 |
14 600 |
07:58:25 |
3.635
|
100 |
14 500 |
07:53:02 |
3.640
|
100 |
14 400 |
07:48:52 |
3.640
|
100 |
14 300 |
07:45:08 |
3.640
|
100 |
14 200 |
07:41:45 |
3.645
|
100 |
14 100 |
07:35:47 |
3.650
|
100 |
14 000 |
Meer grafieken
|