Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.684
JPY
|
+1,63%
|
|
-3,88%
|
-2,49%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1790 ¥
|
1790 ¥
|
1657 ¥
|
1684 ¥
|
1.684
¥
|
Volume |
2 600 |
4 800 |
35 200 |
13 500 |
13 500 |
Variatie |
-0,56%
|
0,00%
|
-7,43%
|
+1,63%
|
+1,63%
|
Opening |
1,779.00 |
1,790.00 |
1,680.00 |
1,668.00 |
1.668
|
Hoger |
1,795.00 |
1,790.00 |
1,686.00 |
1,690.00 |
1.690
|
Lager |
1,774.00 |
1,752.00 |
1,625.00 |
1,660.00 |
1.660
|
Gem. dagvolume (20 daags)
8 150
Gem. dagvolume (20 daags) JPY
13 724 600.00
Gem. dagvolume (20 daags) USD
88 139.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 207 769 854
Marktkapitalisatie (USD)
20 600 298
Omzet (JPY)
7 307 000 000
Omzet / Werknemer (JPY)
123 847 458
Omzet / Werknemer (USD)
795 348
Vrij verhandelbaar
77.97 %
Marktkap. free float (JPY)
2 503 323 935
Marktkap. free float (USD)
16 076 346
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
1 761.40
Voortschrijdend gemiddelde 20 dagen
1 764.40
Voortschrijdend gemiddelde 50 dagen
1 834.58
Voortschrijdend gemiddelde 100 dagen
1 872.37
Koersspreiding / (MMA5) +4,60% Koersspreiding / (MMA20) +4,77% Koersspreiding / (MMA50) +8,94% Koersspreiding / (MMA100) +11,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,63% | -3,88% | -2,49% | +22,12% | 20,6 mln. | | | +1,12% | +11,03% | +61,53% | +32,77% | 30,06 mld. | | | -2,31% | +1,69% | -5,85% | -3,63% | 26,31 mld. | | | +2,30% | +11,38% | +12,86% | +62,59% | 14,26 mld. | | | +0,66% | +5,15% | +12,11% | +63,35% | 11,74 mld. | | | 0,00% | +5,07% | +23,67% | -12,35% | 11,41 mld. | | | -0,33% | +0,66% | +55,61% | +51,99% | 10,36 mld. | | | +0,04% | +7,00% | +14,50% | +112,48% | 10,26 mld. | | | -2,06% | -6,47% | -17,36% | -13,94% | 8,45 mld. | | | -4,18% | +28,86% | +38,40% | +16,58% | 8,05 mld. | | | +1,01% | +1,78% | +4,44% |
-
| 7,98 mld. | | | +4,27% | +5,80% | +50,22% | +56,98% | 6,68 mld. | | | -2,64% | +20,69% | +27,27% | +17,45% | 6,27 mld. | | | +0,23% | -0,15% | +5,80% | +66,56% | 3,95 mld. | | | +3,95% | +4,64% | +13,92% | +6,66% | 3,45 mld. | | | +1,09% | +2,04% | +56,61% | +80,04% | 3,02 mld. | Gemiddelde | +0,30% | +2,68% | +21,95% | +37,31% | | Gewogen gemiddelde per kap. | -0,02% | +5,43% | +24,42% | +33,13% | |
05be0cc0672fa05a3e.seJ-DE54ztHZLEb4mJZ07FTKlfM_xkRH2X1sxIwKLKs.0IgzNQJLm46eXgu53sEknC6T2bgGpS0_6Do0qe9eQsjltS5ZezK8mZdBLQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.684
|
600 |
13 500 |
07:59:58 |
1.680
|
100 |
12 900 |
07:59:58 |
1.679
|
100 |
12 800 |
06:48:16 |
1.677
|
100 |
12 700 |
06:39:05 |
1.678
|
100 |
12 600 |
06:32:37 |
1.678
|
100 |
12 500 |
06:29:43 |
1.678
|
100 |
12 400 |
06:27:02 |
1.677
|
100 |
12 300 |
06:12:13 |
1.678
|
100 |
12 200 |
05:51:39 |
1.678
|
100 |
12 100 |
Meer grafieken
|