Vertraagde tijd
Bombay S.E.
09:05:25 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.073
INR
|
-0,62%
|
|
-4,15%
|
-33,05%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
1116.6 ₹
|
1097.65 ₹
|
1073.25 ₹
|
1079.4 ₹
|
1.073
₹
|
Volume |
2 441 |
1 351 |
4 962 |
2 938 |
2 900 |
Variatie |
-0,23%
|
-1,70%
|
-2,22%
|
+0,57%
|
-0,62%
|
Opening |
1,141.60 |
1,116.05 |
1,094.00 |
1,070.00 |
1.080
|
Hoger |
1,152.25 |
1,127.10 |
1,094.00 |
1,087.00 |
1.080
|
Lager |
1,111.20 |
1,095.00 |
1,069.75 |
1,068.50 |
1.068
|
Gem. dagvolume (20 daags)
2 431
Gem. dagvolume (20 daags) INR
2 607 733.70
Gem. dagvolume (20 daags) USD
31 316.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
25 203 980 182
Marktkapitalisatie (USD)
302 674 598
Omzet (INR)
3 935 040 000
Omzet / Werknemer (INR)
6 472 105
Omzet / Werknemer (USD)
77 724
Vrij verhandelbaar
27.98 %
Marktkap. free float (INR)
7 052 073 667
Marktkap. free float (USD)
84 688 353
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 097.22
Voortschrijdend gemiddelde 20 dagen
1 154.20
Voortschrijdend gemiddelde 50 dagen
1 183.35
Voortschrijdend gemiddelde 100 dagen
1 272.39
Koersspreiding / (MMA5) +2,29% Koersspreiding / (MMA20) +7,60% Koersspreiding / (MMA50) +10,31% Koersspreiding / (MMA100) +18,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | -4,15% | -33,05% | -34,91% | 303 mln. | | | -0,47% | -2,23% | +0,88% | +9,78% | 48,63 mld. | | | -0,19% | +0,55% | +21,10% | +38,28% | 42,74 mld. | | | -1,41% | +3,82% | +26,01% | +25,18% | 27,7 mld. | | | -0,13% | -2,55% | +9,54% | +5,52% | 19,15 mld. | | | -1,05% | -2,68% | -2,65% | +40,81% | 16,52 mld. | | | -0,12% | +3,23% | +7,54% | +3,53% | 16,29 mld. | | | -2,91% | +1,52% | -25,63% | -17,59% | 15,21 mld. | | | +0,13% | +0,88% | -11,57% | -37,37% | 15,02 mld. | | | +0,32% | +4,86% | -17,62% | -25,16% | 14,17 mld. | | | -0,94% | -0,08% | +14,93% | +20,41% | 10,95 mld. | | | -0,52% | +0,49% | +9,78% | +3,25% | 10,29 mld. | | | -3,41% | -0,11% | +2,25% | -24,28% | 8,45 mld. | | | -0,94% | -2,82% | -9,33% | -26,60% | 8,17 mld. | | | -0,78% | -3,78% | +26,21% | +28,92% | 7,12 mld. | | | -1,15% | -0,21% | +4,02% | +28,92% | 5,83 mld. | Gemiddelde | -0,90% | -0,26% | +1,40% | +2,42% | | Gewogen gemiddelde per kap. | -0,74% | -0,03% | +5,70% | +9,98% | |
4bd66f30bea386e37f2e0dab.9_KLsBU5HfIGrW07icj9H0IEBe83H26cHOmbllPrMWI.u8DM3iFLfphwnw8L_43PSxU8SKIOWg_0UL3SphC8RVeBqL_9XmBLhFH3Gg Datum | Koers | Volume | Dagvolume |
---|
09:05:25 |
1.073
|
9 |
2 900 |
08:55:20 |
1.069
|
1 |
2 891 |
08:55:08 |
1.069
|
3 |
2 890 |
08:55:07 |
1.069
|
3 |
2 887 |
08:54:13 |
1.069
|
49 |
2 884 |
08:52:06 |
1.070
|
5 |
2 835 |
08:51:24 |
1.070
|
2 |
2 830 |
08:48:43 |
1.070
|
15 |
2 828 |
08:47:05 |
1.071
|
5 |
2 813 |
08:44:28 |
1.071
|
15 |
2 808 |
Meer grafieken
|