Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.685
JPY
|
+0,66%
|
|
+1,57%
|
-4,48%
|
1 week | +1,57% | | | Lopende maand | -0,06% | | |
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1655 ¥
|
1654 ¥
|
1674 ¥
|
1685 ¥
|
Volume |
7 100 |
4 300 |
6 700 |
7 600 |
Variatie |
0,00%
|
-0,06%
|
+1,21%
|
+0,66%
|
Opening |
1,651.00 |
1,658.00 |
1,654.00 |
1,667.00 |
Hoger |
1,663.00 |
1,668.00 |
1,686.00 |
1,685.00 |
Lager |
1,650.00 |
1,652.00 |
1,654.00 |
1,667.00 |
Gem. dagvolume (20 daags)
9 327
Gem. dagvolume (20 daags) JPY
15 715 995.00
Gem. dagvolume (20 daags) USD
98 303.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
20 759 220 304
Marktkapitalisatie (USD)
129 848 923
Omzet (JPY)
19 677 000 000
Omzet / Werknemer (JPY)
84 089 744
Omzet / Werknemer (USD)
525 981
Vrij verhandelbaar
56.2 %
Marktkap. free float (JPY)
11 768 621 566
Marktkap. free float (USD)
73 612 728
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 664.60
Voortschrijdend gemiddelde 20 dagen
1 674.90
Voortschrijdend gemiddelde 50 dagen
1 742.68
Voortschrijdend gemiddelde 100 dagen
1 809.13
Koersspreiding / (MMA5) -1,21% Koersspreiding / (MMA20) -0,60% Koersspreiding / (MMA50) +3,42% Koersspreiding / (MMA100) +7,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | +1,57% | -4,48% | +8,22% | 130 mln. | | | -0,21% | +1,14% | -12,43% | -2,13% | 13,25 mld. | | | +1,77% | +4,74% | +3,22% | +1,20% | 5,3 mld. | | | -0,88% | -3,02% | +2,25% | -8,72% | 5,08 mld. | | | -3,36% | +0,44% | +19,05% | +28,35% | 4,7 mld. | | | -0,67% | -0,67% | +6,26% | +7,80% | 4,01 mld. | | | -1,40% | -5,26% | -28,28% | -46,03% | 3,93 mld. | | | -0,79% | +2,61% | +11,30% | -21,03% | 3,84 mld. | | | +6,94% | +3,96% | +45,60% | +2,11% | 3,81 mld. | | | +0,85% | +1,01% | +1,38% | +30,35% | 3,34 mld. | | | -1,39% | +0,10% | -7,57% | +14,41% | 3,04 mld. | | | +0,40% | +3,29% | +6,36% | +20,10% | 2,72 mld. | | | +1,42% | +2,21% | -13,33% | -5,98% | 2,66 mld. | | | -2,33% | +1,21% | +18,74% | +25,91% | 2,08 mld. | | | -2,90% | -5,22% | -12,37% | -31,27% | 2,01 mld. | | | -0,75% | -5,17% | +73,71% | +39,04% | 1,96 mld. | Gemiddelde | -0,16% | -0,17% | +6,84% | +3,90% | | Gewogen gemiddelde per kap. | -0,11% | +0,12% | +3,34% | +1,58% | |
1383d477.x5QujwZsIYVdw08S-mZNjTlkZXXcguOFYuJEcCnpjHI.qMZj4nYWU_AE8igizyMM6Q8sFVia-trpLdEVFnm55Tj12lnQQQlY2gj2Cg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.685
|
400 |
7 600 |
07:34:19 |
1.680
|
100 |
7 200 |
07:28:48 |
1.681
|
100 |
7 100 |
07:21:01 |
1.681
|
100 |
7 000 |
06:53:02 |
1.683
|
100 |
6 900 |
06:53:02 |
1.680
|
100 |
6 800 |
06:35:32 |
1.681
|
100 |
6 700 |
06:06:28 |
1.682
|
100 |
6 600 |
05:41:57 |
1.682
|
200 |
6 500 |
05:38:37 |
1.682
|
100 |
6 300 |
Meer grafieken
|